Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -22.8260869565 | 0.92 | 0.95 | 0.67 | 325602 | 0.89777874 | CS |
| 4 | -0.03 | -4.05405405405 | 0.74 | 0.95 | 0.66 | 367028 | 0.83391634 | CS |
| 12 | -0.34 | -32.380952381 | 1.05 | 1.16 | 0.66 | 557882 | 0.78200134 | CS |
| 26 | -0.34 | -32.380952381 | 1.05 | 1.16 | 0.66 | 557882 | 0.78200134 | CS |
| 52 | -0.34 | -32.380952381 | 1.05 | 1.16 | 0.66 | 557882 | 0.78200134 | CS |
| 156 | -0.34 | -32.380952381 | 1.05 | 1.16 | 0.66 | 557882 | 0.78200134 | CS |
| 260 | -0.34 | -32.380952381 | 1.05 | 1.16 | 0.66 | 557882 | 0.78200134 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782423600 | 0.71 | -0.07 | -8.97 | 0.73 | 0.73 | 0.67 | 606463 |
| 1782337200 | 0.78 | -0.12 | -13.33 | 0.81 | 0.81 | 0.76 | 301689 |
| 1782250800 | 0.9 | -0.04 | -4.26 | 0.88 | 0.91 | 0.87 | 255398 |
| 1782164400 | 0.94 | 0.04 | 4.44 | 0.92 | 0.95 | 0.9 | 751947 |
| 1781905200 | 0.9 | -0.01 | -1.10 | 0.9 | 0.92 | 0.88 | 68121 |
| 1781818800 | 0.91 | 0 | 0.00 | 0.92 | 0.93 | 0.9 | 250857 |
| 1781732400 | 0.91 | 0.04 | 4.60 | 0.88 | 0.95 | 0.88 | 1764123 |
| 1781646000 | 0.87 | 0.0500001 | 6.10 | 0.85 | 0.88 | 0.83 | 1335487 |
| 1781559600 | 0.8199999 | 0.0399999 | 5.13 | 0.83 | 0.86 | 0.8 | 82238 |
| 1781300400 | 0.78 | 0.03 | 4.00 | 0.74 | 0.81 | 0.73 | 105949 |
| 1781214000 | 0.75 | 0.03 | 4.17 | 0.68 | 0.76 | 0.68 | 56850 |
| 1781127600 | 0.72 | 0 | 0.00 | 0.71 | 0.74 | 0.66 | 168350 |
| 1781041200 | 0.72 | 0 | 0.00 | 0.73 | 0.78 | 0.7 | 214481 |
| 1780954800 | 0.72 | 0.0300001 | 4.35 | 0.72 | 0.76 | 0.72 | 108218 |
| 1780695600 | 0.6899999 | -0.08 | -10.39 | 0.77 | 0.79 | 0.6899999 | 997497 |
| 1780609200 | 0.77 | 0.04 | 5.48 | 0.73 | 0.8 | 0.73 | 254377 |
| 1780522800 | 0.73 | -0.07 | -8.75 | 0.72 | 0.76 | 0.68 | 216320 |
| 1780436400 | 0.8 | 0.05 | 6.67 | 0.75 | 0.8 | 0.74 | 102201 |
| 1780350000 | 0.75 | 0.03 | 4.17 | 0.78 | 0.78 | 0.7 | 83131 |
| 1780090800 | 0.72 | 0.01 | 1.41 | 0.72 | 0.76 | 0.6899999 | 159601 |
| 1780004400 | 0.71 | 0 | 0.00 | 0.74 | 0.74 | 0.6899999 | 63715 |
| 1779918000 | 0.71 | -0.04 | -5.33 | 0.73 | 0.73 | 0.66 | 267366 |
| 1779831600 | 0.75 | 0.02 | 2.74 | 0.8 | 0.8 | 0.72 | 228037 |
| 1779745200 | 0.73 | 0.07 | 10.61 | 0.6899999 | 0.8 | 0.6899999 | 246859 |
| 1779486000 | 0.66 | -0.05 | -7.04 | 0.7 | 0.78 | 0.66 | 4589200 |
| 1779399600 | 0.71 | -0.02 | -2.74 | 0.74 | 0.74 | 0.68 | 2677347 |
| 1779313200 | 0.73 | -0.02 | -2.67 | 0.76 | 0.79 | 0.68 | 5337289 |
| 1779226800 | 0.75 | -0.2 | -21.05 | 0.86 | 0.88 | 0.73 | 543847 |
| 1778881200 | 0.95 | -0.01 | -1.04 | 0.93 | 0.96 | 0.93 | 21319 |
| 1778794800 | 0.96 | -0.04 | -4.00 | 0.98 | 0.99 | 0.93 | 98597 |
| 1778708400 | 1 | 0.02 | 2.04 | 0.98 | 1.04 | 0.98 | 280042 |
| 1778622000 | 0.98 | -0.02 | -2.00 | 1.01 | 1.02 | 0.95 | 21535 |
| 1778535600 | 1 | 0.08 | 8.70 | 0.94 | 1.02 | 0.91 | 392207 |
| 1778276400 | 0.92 | 0 | 0.00 | 0.92 | 0.95 | 0.91 | 132004 |
| 1778190000 | 0.92 | 0.06 | 6.98 | 0.9 | 0.94 | 0.88 | 399023 |
| 1778103600 | 0.86 | 0.03 | 3.61 | 0.85 | 0.89 | 0.83 | 352451 |
| 1778017200 | 0.83 | -0.03 | -3.49 | 0.85 | 0.85 | 0.79 | 202553 |
| 1777930800 | 0.86 | -0.07 | -7.53 | 0.93 | 0.93 | 0.83 | 73275 |
| 1777671600 | 0.93 | 0.04 | 4.49 | 0.9 | 0.93 | 0.89 | 86850 |
| 1777585200 | 0.89 | -0.06 | -6.32 | 0.92 | 0.93 | 0.87 | 982489 |
| 1777498800 | 0.95 | 0.02 | 2.15 | 0.94 | 0.97 | 0.91 | 873815 |
| 1777412400 | 0.93 | 0.03 | 3.33 | 0.86 | 0.95 | 0.86 | 721960 |
| 1777326000 | 0.9 | -0.02 | -2.17 | 0.92 | 1 | 0.89 | 45398 |
| 1777066800 | 0.92 | 0 | 0.00 | 0.86 | 0.93 | 0.83 | 140487 |
| 1776980400 | 0.92 | -0.02 | -2.13 | 0.94 | 1 | 0.89 | 79403 |
| 1776894000 | 0.94 | 0.08 | 9.30 | 0.94 | 0.98 | 0.9 | 24325 |
| 1776807600 | 0.86 | -0.3 | -25.86 | 1.16 | 1.16 | 0.8 | 59712 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
