Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.63 | -6.3 | 10 | 10.25 | 9.01 | 85595 | 9.63270817 | CS |
| 4 | -1.93 | -17.0796460177 | 11.3 | 11.67 | 8.88 | 139975 | 10.20873701 | CS |
| 12 | -1.64 | -14.8955495005 | 11.01 | 14.4 | 8.88 | 148500 | 11.41112873 | CS |
| 26 | 0.57 | 6.47727272727 | 8.8 | 14.4 | 8.45 | 174278 | 11.52808692 | CS |
| 52 | 2.5 | 36.3901018923 | 6.87 | 14.4 | 5.24 | 154487 | 9.72849198 | CS |
| 156 | 2.62 | 38.8148148148 | 6.75 | 14.4 | 3.34 | 151289 | 8.48338749 | CS |
| 260 | 2.62 | 38.8148148148 | 6.75 | 14.4 | 3.34 | 151289 | 8.48338749 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782510000 | 9.3699999 | -0.11 | -1.16 | 9.32 | 9.7 | 9.32 | 183577 |
| 1782423600 | 9.48 | 0.06 | 0.64 | 9.46 | 9.63 | 9.3699999 | 51384 |
| 1782337200 | 9.42 | -0.02 | -0.21 | 9.44 | 9.57 | 9.3 | 90759 |
| 1782250800 | 9.44 | -0.34 | -3.48 | 9.42 | 9.68 | 9.01 | 118855 |
| 1782164400 | 9.78 | -0.34 | -3.36 | 9.95 | 9.99 | 9.69 | 92089 |
| 1781905200 | 10.12 | -0.06 | -0.59 | 10 | 10.25 | 10 | 74888 |
| 1781818800 | 10.18 | -0.33 | -3.14 | 10.3 | 10.3 | 10.07 | 70443 |
| 1781732400 | 10.51 | 0.31 | 3.04 | 10.42 | 10.76 | 10.33 | 70520 |
| 1781646000 | 10.2 | -0.12 | -1.16 | 10 | 10.46 | 10 | 87639 |
| 1781559600 | 10.32 | 0.63 | 6.50 | 10.23 | 10.63 | 10.2 | 100915 |
| 1781300400 | 9.69 | 0.1 | 1.04 | 9.7 | 9.92 | 9.5 | 127229 |
| 1781214000 | 9.59 | 0.6 | 6.67 | 9.02 | 9.6199999 | 9.02 | 252245 |
| 1781127600 | 8.99 | -0.58 | -6.06 | 9.46 | 9.46 | 8.88 | 111916 |
| 1781041200 | 9.57 | -0.64 | -6.27 | 10.21 | 10.21 | 9.2899999 | 160708 |
| 1780954800 | 10.21 | 0.26 | 2.61 | 10.01 | 10.49 | 10.01 | 271117 |
| 1780695600 | 9.95 | -1.1 | -9.95 | 10.82 | 10.82 | 9.9 | 349261 |
| 1780609200 | 11.05 | -0.39 | -3.41 | 10.95 | 11.06 | 10.85 | 60631 |
| 1780522800 | 11.44 | 0.37 | 3.34 | 11.54 | 11.67 | 11.3 | 237424 |
| 1780436400 | 11.07 | -0.17 | -1.51 | 10.79 | 11.27 | 10.59 | 346106 |
| 1780350000 | 11.24 | 0.04 | 0.36 | 11.11 | 11.33 | 10.97 | 56957 |
| 1780090800 | 11.2 | -0.01 | -0.09 | 11.3 | 11.35 | 11.08 | 68419 |
| 1780004400 | 11.21 | 0.04 | 0.36 | 11.17 | 11.33 | 11.02 | 79784 |
| 1779918000 | 11.17 | 0.06 | 0.54 | 11.05 | 11.29 | 11.04 | 39485 |
| 1779831600 | 11.11 | -0.16 | -1.42 | 11.09 | 11.3 | 11.01 | 70024 |
| 1779745200 | 11.27 | 0.49 | 4.55 | 11.11 | 11.36 | 11.11 | 24423 |
| 1779486000 | 10.78 | 0.29 | 2.76 | 10.7 | 10.89 | 10.7 | 44128 |
| 1779399600 | 10.49 | 0.25 | 2.44 | 10.3 | 10.64 | 10.2 | 238793 |
| 1779313200 | 10.24 | -0.16 | -1.54 | 10.25 | 10.35 | 10.15 | 150093 |
| 1779226800 | 10.4 | -0.19 | -1.79 | 10.5 | 10.59 | 10.29 | 332611 |
| 1778881200 | 10.59 | 0.04 | 0.38 | 10.5 | 10.64 | 10.48 | 360941 |
| 1778794800 | 10.55 | -0.5 | -4.52 | 10.86 | 10.86 | 10.4 | 191014 |
| 1778708400 | 11.05 | -1.26 | -10.24 | 11.45 | 11.45 | 10.82 | 221962 |
| 1778622000 | 12.31 | -0.99 | -7.44 | 12.77 | 13.13 | 12.09 | 158895 |
| 1778535600 | 13.3 | 1.08 | 8.84 | 12.84 | 13.3 | 12.61 | 207852 |
| 1778276400 | 12.22 | -0.03 | -0.24 | 12.47 | 12.47 | 12.05 | 160763 |
| 1778190000 | 12.25 | -0.01 | -0.08 | 12.57 | 12.81 | 12.25 | 227949 |
| 1778103600 | 12.26 | 0.61 | 5.24 | 11.78 | 12.34 | 11.78 | 296262 |
| 1778017200 | 11.65 | -0.24 | -2.02 | 11.87 | 12.01 | 11.56 | 144412 |
| 1777930800 | 11.89 | 0.27 | 2.32 | 12.2 | 12.4 | 11.78 | 195808 |
| 1777671600 | 11.62 | -0.17 | -1.44 | 11.79 | 11.86 | 11.49 | 48466 |
| 1777585200 | 11.79 | 0.33 | 2.88 | 11.6 | 11.79 | 11.31 | 249129 |
| 1777498800 | 11.46 | -0.27 | -2.30 | 11.67 | 11.7 | 11.39 | 71839 |
| 1777412400 | 11.73 | -0.15 | -1.26 | 11.85 | 11.85 | 11.61 | 62972 |
| 1777326000 | 11.88 | -0.16 | -1.33 | 11.99 | 12.11 | 11.79 | 96265 |
| 1777066800 | 12.04 | -0.41 | -3.29 | 12.39 | 12.4 | 12.02 | 63943 |
| 1776980400 | 12.45 | -0.56 | -4.30 | 12.92 | 13 | 12.2 | 133820 |
| 1776894000 | 13.01 | 0.18 | 1.40 | 12.65 | 13.06 | 12.44 | 293022 |
| 1776807600 | 12.83 | -0.82 | -6.01 | 13.58 | 13.58 | 12.77 | 144245 |
| 1776721200 | 13.65 | -0.47 | -3.33 | 13.58 | 13.69 | 13.34 | 120581 |
| 1776462000 | 14.12 | 0.27 | 1.95 | 14.14 | 14.4 | 14.04 | 254658 |
| 1776375600 | 13.85 | 0.14 | 1.02 | 14.05 | 14.19 | 13.66 | 170020 |
| 1776289200 | 13.71 | 0.85 | 6.61 | 13.35 | 13.74 | 13.32 | 291123 |
| 1776202800 | 12.86 | 0.36 | 2.88 | 12.7 | 13 | 12.7 | 120875 |
| 1776116400 | 12.5 | 0.24 | 1.96 | 11.92 | 12.53 | 11.92 | 109749 |
| 1775857200 | 12.26 | 0.25 | 2.08 | 12.15 | 12.55 | 12.15 | 75777 |
| 1775770800 | 12.01 | 0.35 | 3.00 | 11.83 | 12.11 | 11.75 | 83667 |
| 1775684400 | 11.66 | 0.61 | 5.52 | 11.81 | 12.13 | 11.59 | 171184 |
| 1775598000 | 11.05 | 0.03 | 0.27 | 11.02 | 11.1 | 10.84 | 50310 |
| 1775511600 | 11.02 | -0.13 | -1.17 | 11.01 | 11.35 | 10.9 | 56672 |
| 1775166000 | 11.15 | -0.23 | -2.02 | 11.07 | 11.26 | 10.81 | 51236 |
| 1775079600 | 11.38 | 0.26 | 2.34 | 11.4 | 11.76 | 11.34 | 138303 |
| 1774993200 | 11.12 | 0.78 | 7.54 | 10.57 | 11.2 | 10.57 | 131742 |
| 1774906800 | 10.34 | 0.13 | 1.27 | 10.57 | 10.75 | 10.31 | 111649 |
| 1774647600 | 10.21 | -0.12 | -1.16 | 10.49 | 10.49 | 10.1 | 112118 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
