Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744407600 | 10.36 | -0.29 | -2.72 | 10.36 | 10.36 | 10.36 | 800 |
| 1744321200 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1744234800 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1744148400 | 10.65 | -0.03 | -0.28 | 10.65 | 10.65 | 10.65 | 1300 |
| 1744062000 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1743802800 | 10.68 | -0.02 | -0.19 | 10.61 | 10.68 | 10.5 | 1200 |
| 1743716400 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1743630000 | 10.7 | -0.31 | -2.82 | 10.98 | 10.98 | 10.7 | 5219 |
| 1743543600 | 11.01 | 0.01 | 0.09 | 11.01 | 11.01 | 11.01 | 100 |
| 1743457200 | 11 | -0.09 | -0.81 | 11 | 11 | 11 | 300 |
| 1743198000 | 11.09 | 0.13 | 1.19 | 11.08 | 11.09 | 11.08 | 800 |
| 1743111600 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1743025200 | 10.96 | 0.01 | 0.09 | 10.96 | 10.96 | 10.96 | 100 |
| 1742938800 | 10.95 | 0.28 | 2.62 | 10.93 | 10.95 | 10.93 | 500 |
| 1742852400 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1742593200 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1742506800 | 10.67 | -0.18 | -1.66 | 10.67 | 10.67 | 10.67 | 467 |
| 1742420400 | 10.85 | 0.01 | 0.09 | 10.84 | 10.85 | 10.84 | 1409 |
| 1742334000 | 10.84 | 0 | 0.00 | 10.71 | 10.84 | 10.71 | 470 |
| 1742247600 | 10.84 | 0.14 | 1.31 | 10.84 | 10.84 | 10.84 | 200 |
| 1741988400 | 10.7 | -0.25 | -2.28 | 10.61 | 10.88 | 10.61 | 4310 |
| 1741902000 | 10.95 | 0.15 | 1.39 | 10.95 | 10.95 | 10.95 | 1200 |
| 1741815600 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1741729200 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 1 |
| 1741642800 | 10.8 | -0.18 | -1.64 | 10.8 | 10.8 | 10.8 | 730 |
| 1741387200 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1741300800 | 10.98 | -0.11 | -0.99 | 10.98 | 10.98 | 10.98 | 500 |
| 1741214400 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1741128000 | 11.09 | 0.19 | 1.74 | 11.09 | 11.09 | 11.09 | 600 |
| 1741041600 | 10.9 | -0.4 | -3.54 | 10.9 | 10.9 | 10.9 | 500 |
| 1740782400 | 11.3 | 0.15 | 1.35 | 11.28 | 11.3 | 11.28 | 500 |
| 1740696000 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1740609600 | 11.15 | 0.26 | 2.39 | 11.14 | 11.15 | 11.01 | 300 |
| 1740523200 | 10.89 | -0.13 | -1.18 | 10.87 | 10.89 | 10.87 | 300 |
| 1740436800 | 11.02 | -0.26 | -2.30 | 11.02 | 11.02 | 11.02 | 100 |
| 1740177600 | 11.28 | 0.3 | 2.73 | 11.28 | 11.28 | 11.28 | 155 |
| 1740091200 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1740004800 | 10.98 | -0.02 | -0.18 | 11 | 11 | 10.98 | 3400 |
| 1739918400 | 11 | 0.01 | 0.09 | 10.99 | 11 | 10.99 | 1307 |
| 1739572800 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1739486400 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1739400000 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 3000 |
| 1739313600 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 1 |
| 1739227200 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1738968000 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1738881600 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1738795200 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1738708800 | 10.99 | 0.03 | 0.27 | 10.99 | 10.99 | 10.99 | 400 |
| 1738622400 | 10.96 | 0.21 | 1.95 | 10.96 | 10.96 | 10.96 | 300 |
| 1738363200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1738276800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1738190400 | 10.75 | -0.25 | -2.27 | 10.81 | 10.81 | 10.75 | 1900 |
| 1738104000 | 11 | -0.1 | -0.90 | 11 | 11 | 11 | 262 |
| 1738017600 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1737758400 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1737672000 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1737585600 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 1200 |
| 1737499200 | 11.1 | -0.05 | -0.45 | 11.1 | 11.1 | 11.1 | 100 |
| 1737412800 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1737153600 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1737067200 | 11.15 | -0.04 | -0.36 | 11.15 | 11.15 | 11.15 | 700 |
| 1736980800 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1736894400 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 835 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
