Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Home
Investire
Azioni
Canada
TSX
Pepsi CDR (PEP)
Pepsi CDR (PEP) Storico

Pepsi CDR (PEP)

20,79

-0,41

(-1,93%)

Chiuso 26 Giugno 10:12PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782423600	20.79	-0.41	-1.93	20.9	20.9	20.75	9534
1782337200	21.2	0	0.00	21.31	21.35	21.17	2365
1782250800	21.2	0.23	1.10	21.32	21.32	21.02	10367
1782164400	20.97	-0.28	-1.32	21.26	21.26	20.93	10613
1781905200	21.25	0.12	0.57	21.27	21.28	21.25	1092
1781818800	21.13	0.04	0.19	21.16	21.17	21.02	16262
1781732400	21.09	-0.66	-3.03	21.7	21.7	21	10658
1781646000	21.75	-0.03	-0.14	21.89	21.91	21.7	24485
1781559600	21.78	0.29	1.35	21.36	21.8	21.36	14892
1781300400	21.49	0.07	0.33	21.37	21.49	21.33	11852
1781214000	21.42	-0.02	-0.09	21.55	21.55	21.42	4569
1781127600	21.44	0.14	0.66	21.42	21.64	21.4	1755
1781041200	21.3	0.34	1.62	21.02	21.44	21.02	12236
1780954800	20.96	-0.19	-0.90	21.08	21.12	20.77	9039
1780695600	21.15	-0.03	-0.14	21.01	21.42	21.01	8941
1780609200	21.18	-0.03	-0.14	21.63	21.63	21.05	15669
1780522800	21.21	0.06	0.28	21.21	21.36	21.19	4737
1780436400	21.15	0.06	0.28	21.14	21.2	21	10016
1780350000	21.09	-0.45	-2.09	21.48	21.49	21.08	14571
1780090800	21.54	-0.28	-1.28	21.64	21.68	21.4	5702
1780004400	21.82	-0.18	-0.82	21.9	22.06	21.71	29791
1779918000	22	0.32	1.48	21.89	22.17	21.89	9721
1779831600	21.68	-1.13	-4.95	22.28	22.3	21.68	25821
1779745200	22.81	0.39	1.74	22.8	22.81	22.35	1834
1779486000	22.42	0.26	1.17	22.24	22.43	22.24	11396
1779399600	22.16	-0.14	-0.63	22.28	22.28	21.85	7793
1779313200	22.3	-0.06	-0.27	22.38	22.38	22.27	8129
1779226800	22.36	0.17	0.77	22.3	22.65	22.26	8857
1778881200	22.19	0.04	0.18	22.3	22.3	22.13	7197
1778794800	22.15	-0.1	-0.45	22.22	22.28	22.15	3193
1778708400	22.25	-0.4	-1.77	22.57	22.8	22.24	16555
1778622000	22.65	0.35	1.57	22.47	22.65	22.47	19263
1778535600	22.3	-0.82	-3.55	23	23	22.26	22590
1778276400	23.12	-0.27	-1.15	23.3	23.3	23.12	2498
1778190000	23.39	0.1	0.43	23.24	23.39	23.24	2937
1778103600	23.29	0.08	0.34	23.34	23.37	23.13	12192
1778017200	23.21	0.25	1.09	23.03	23.29	23.03	7644
1777930800	22.96	-0.58	-2.46	23.45	23.45	22.96	8517
1777671600	23.54	-0.12	-0.51	23.66	23.75	23.5	2805
1777585200	23.66	0.51	2.20	23.26	23.66	23.26	2673
1777498800	23.15	-0.14	-0.60	23.29	23.29	23.03	24841
1777412400	23.29	0.28	1.22	23.3	23.53	23.29	3052
1777326000	23.01	-0.18	-0.78	23.25	23.25	23.01	5498
1777066800	23.19	-0.05	-0.22	23.25	23.25	23.17	1554
1776980400	23.24	0.25	1.09	23.15	23.35	23.15	9592
1776894000	22.99	-0.1	-0.43	22.97	22.99	22.95	484
1776807600	23.09	-0.33	-1.41	23.23	23.23	23	4806
1776721200	23.42	-0.13	-0.55	23.57	23.57	23.42	1101
1776462000	23.55	-0.05	-0.21	23.72	23.72	23.42	2511
1776375600	23.6	0.39	1.68	23.21	23.7	23.21	10841
1776289200	23.21	-0.06	-0.26	23.27	23.27	22.96	5374
1776202800	23.27	-0.03	-0.13	23.26	23.38	23.25	5100
1776116400	23.3	-0.14	-0.60	23.26	23.3	23.25	639
1775857200	23.44	-0.08	-0.34	23.5	23.5	23.44	765
1775770800	23.52	0.47	2.04	23.57	23.57	23.52	371
1775684400	23.05	0.16	0.70	22.78	23.05	22.78	6877
1775598000	22.89	-0.52	-2.22	23.01	23.01	22.88	7378
1775511600	23.41	0.02	0.09	23.4	23.42	23.29	6709
1775166000	23.39	0.26	1.12	23.11	23.39	23.11	2561
1775079600	23.13	-0.08	-0.34	22.93	23.14	22.93	5504
1774993200	23.21	-0.22	-0.94	23.25	23.27	23.21	538
1774906800	23.43	0.57	2.49	22.96	23.67	22.96	7114
1774647600	22.86	0.3	1.33	22.77	23	22.77	66660
1774561200	22.56	-0.12	-0.53	22.64	22.66	22.56	7951

iShares US Small Cap Val...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.