Dati storici Pet Valu - PET

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,51	27,45	23,32	25,28	84.818	1,75	7,14%
1 Mese	25,61	27,45	23,32	25,19	52.188	0,65	2,54%
3 Mesi	26,26	27,45	23,32	25,37	52.979	0,00	0,00%
6 Mesi	24,13	27,61	23,32	25,76	61.411	2,13	8,83%
1 Anno	28,58	32,74	23,32	26,76	68.384	-2,32	-8,12%
3 Anni	28,76	43,43	23,32	30,48	80.925	-2,50	-8,69%
5 Anni	24,00	43,43	23,32	30,51	78.460	2,26	9,42%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mar 2025	26,82	2,70	11,19%	24,11	26,82	24,11	205.975
03 Mar 2025	24,12	0,59	2,51%	23,33	24,25	23,33	37.220
28 Feb 2025	23,53	-0,25	-1,05%	24,01	24,01	23,32	101.240
27 Feb 2025	23,78	-0,73	-2,98%	24,37	24,44	23,75	51.203
26 Feb 2025	24,51	-0,07	-0,28%	24,51	24,79	24,48	28.453
25 Feb 2025	24,58	-0,14	-0,57%	24,61	24,78	24,48	28.888
24 Feb 2025	24,72	-0,19	-0,76%	24,98	25,00	24,72	69.833
21 Feb 2025	24,91	-0,02	-0,08%	25,00	25,00	24,33	59.850
20 Feb 2025	24,93	0,15	0,61%	24,29	25,03	24,29	33.490
19 Feb 2025	24,78	0,07	0,28%	25,08	25,08	24,38	32.974
18 Feb 2025	24,71	0,26	1,06%	24,50	24,77	24,28	29.870
14 Feb 2025	24,45	-0,35	-1,41%	24,88	24,97	24,45	42.112
13 Feb 2025	24,80	-0,15	-0,60%	25,14	25,30	24,70	30.327
12 Feb 2025	24,95	-0,23	-0,91%	25,18	25,18	24,78	23.826
11 Feb 2025	25,18	-0,54	-2,10%	25,68	25,73	25,09	25.396
10 Feb 2025	25,72	0,15	0,59%	25,57	25,76	25,55	15.662
07 Feb 2025	25,57	0,03	0,12%	26,09	26,09	25,44	20.020
06 Feb 2025	25,54	-0,39	-1,50%	25,52	25,86	25,48	32.037
05 Feb 2025	25,93	0,41	1,61%	25,61	26,07	25,19	123.189