Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -0.712191034772 | 23.87 | 24.94 | 23.65 | 517337 | 24.25561508 | CS |
| 4 | -1.4 | -5.57768924303 | 25.1 | 25.54 | 23.56 | 649358 | 24.30816481 | CS |
| 12 | -1.1 | -4.43548387097 | 24.8 | 27.46 | 23.56 | 727871 | 25.11320612 | CS |
| 26 | 1.81 | 8.2686158063 | 21.89 | 29.22 | 21.8 | 944523 | 25.65661815 | CS |
| 52 | 4.81 | 25.4632080466 | 18.89 | 29.22 | 17.92 | 918094 | 23.01209541 | CS |
| 156 | 12.55 | 112.556053812 | 11.15 | 29.22 | 11.04 | 919689 | 17.6567584 | CS |
| 260 | 16.06 | 210.209424084 | 7.64 | 29.22 | 5.88 | 956069 | 15.10828617 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1783633200 | 24.47 | -0.29 | -1.17 | 24.7 | 24.8 | 24.38 | 328179 |
| 1783546800 | 24.76 | 0.47 | 1.93 | 24.56 | 24.94 | 24.42 | 665458 |
| 1783460400 | 24.29 | 0.54 | 2.27 | 23.91 | 24.36 | 23.77 | 516195 |
| 1783374000 | 23.75 | -0.38 | -1.57 | 24.22 | 24.22 | 23.65 | 759169 |
| 1783114800 | 24.13 | 0.34 | 1.43 | 23.87 | 24.24 | 23.84 | 317682 |
| 1783028400 | 23.79 | 0.13 | 0.55 | 23.59 | 24 | 23.57 | 713655 |
| 1782855600 | 23.66 | -0.33 | -1.38 | 23.91 | 24.17 | 23.56 | 972161 |
| 1782769200 | 23.99 | -0.33 | -1.36 | 24.32 | 24.55 | 23.96 | 1046621 |
| 1782510000 | 24.32 | 0.03 | 0.12 | 24.18 | 24.51 | 23.99 | 527741 |
| 1782423600 | 24.29 | 0.43 | 1.80 | 23.77 | 24.35 | 23.73 | 519466 |
| 1782337200 | 23.86 | -0.68 | -2.77 | 24.24 | 24.24 | 23.71 | 863062 |
| 1782250800 | 24.54 | 0 | 0.00 | 24.49 | 24.55 | 24.26 | 574490 |
| 1782164400 | 24.54 | 0.1 | 0.41 | 24.46 | 24.68 | 24.29 | 406828 |
| 1781905200 | 24.44 | 0 | 0.00 | 24.46 | 24.64 | 24.3 | 565273 |
| 1781818800 | 24.44 | -0.18 | -0.73 | 24.5 | 24.7 | 23.93 | 698788 |
| 1781732400 | 24.62 | -0.29 | -1.16 | 24.91 | 25.19 | 24.55 | 678774 |
| 1781646000 | 24.91 | 0.26 | 1.05 | 24.34 | 24.96 | 24.28 | 969590 |
| 1781559600 | 24.65 | -0.61 | -2.41 | 24.68 | 24.78 | 24.12 | 797858 |
| 1781300400 | 25.26 | -0.02 | -0.08 | 25.1 | 25.54 | 25.07 | 416812 |
| 1781214000 | 25.28 | -0.25 | -0.98 | 25.6 | 25.72 | 24.85 | 510268 |
| 1781127600 | 25.53 | 0.5 | 2.00 | 25.19 | 25.63 | 25.05 | 561979 |
| 1781041200 | 25.03 | -0.73 | -2.83 | 25.6 | 25.63 | 24.78 | 557842 |
| 1780954800 | 25.76 | 0.54 | 2.14 | 25.3 | 25.89 | 25.3 | 433986 |
| 1780695600 | 25.22 | -0.58 | -2.25 | 25.62 | 26.1 | 25.15 | 619481 |
| 1780609200 | 25.8 | 0.09 | 0.35 | 25.55 | 26.07 | 25.49 | 663923 |
| 1780522800 | 25.71 | 0.12 | 0.47 | 25.95 | 26.08 | 25.65 | 717417 |
| 1780436400 | 25.59 | 0.35 | 1.39 | 25.23 | 25.75 | 25.23 | 509079 |
| 1780350000 | 25.24 | 0.41 | 1.65 | 25 | 25.49 | 25 | 835627 |
| 1780090800 | 24.83 | -0.27 | -1.08 | 25.01 | 25.13 | 24.61 | 820783 |
| 1780004400 | 25.1 | -0.01 | -0.04 | 25.19 | 25.36 | 25.03 | 974299 |
| 1779918000 | 25.11 | -0.43 | -1.68 | 25.18 | 25.47 | 24.98 | 574619 |
| 1779831600 | 25.54 | -0.21 | -0.82 | 26 | 26.06 | 25.37 | 762107 |
| 1779745200 | 25.75 | -0.98 | -3.67 | 26.26 | 26.38 | 25.68 | 637215 |
| 1779486000 | 26.73 | 0.08 | 0.30 | 26.55 | 26.91 | 26.51 | 444639 |
| 1779399600 | 26.65 | 0.22 | 0.83 | 26.74 | 27 | 26.39 | 460502 |
| 1779313200 | 26.43 | -0.91 | -3.33 | 27.25 | 27.32 | 26.43 | 727315 |
| 1779226800 | 27.34 | 0.55 | 2.05 | 27 | 27.46 | 26.92 | 771661 |
| 1778881200 | 26.79 | 0.49 | 1.86 | 26.49 | 26.98 | 26.49 | 635529 |
| 1778794800 | 26.3 | 0.53 | 2.06 | 25.75 | 26.66 | 25.58 | 1176820 |
| 1778708400 | 25.77 | 0.17 | 0.66 | 26.25 | 26.46 | 25.33 | 852015 |
| 1778622000 | 25.6 | 0.06 | 0.23 | 25.75 | 25.88 | 25.54 | 474853 |
| 1778535600 | 25.54 | 0.53 | 2.12 | 25.26 | 25.57 | 25.2 | 486735 |
| 1778276400 | 25.01 | -0.31 | -1.22 | 25.25 | 25.34 | 25.01 | 427643 |
| 1778190000 | 25.32 | 0.22 | 0.88 | 24.75 | 25.34 | 24.44 | 932820 |
| 1778103600 | 25.1 | -0.73 | -2.83 | 25.04 | 25.26 | 24.8 | 870565 |
| 1778017200 | 25.83 | 0.27 | 1.06 | 25.56 | 25.9 | 25.37 | 1070419 |
| 1777930800 | 25.56 | -0.55 | -2.11 | 26.11 | 26.3 | 25.46 | 1484759 |
| 1777671600 | 26.11 | 0.1 | 0.38 | 25.83 | 26.25 | 25.37 | 779674 |
| 1777585200 | 26.01 | -0.05 | -0.19 | 25.81 | 26.09 | 25.63 | 774064 |
| 1777498800 | 26.06 | 0.55 | 2.16 | 26 | 26.09 | 25.53 | 1278022 |
| 1777412400 | 25.51 | 0.52 | 2.08 | 25.25 | 25.56 | 25.1 | 999201 |
| 1777326000 | 24.99 | 0.68 | 2.80 | 24.55 | 25.05 | 24.55 | 868970 |
| 1777066800 | 24.31 | -0.14 | -0.57 | 24.44 | 24.48 | 24.16 | 485795 |
| 1776980400 | 24.45 | 0.15 | 0.62 | 24.34 | 24.6 | 24.27 | 613151 |
| 1776894000 | 24.3 | 0.23 | 0.96 | 24.37 | 24.48 | 24.1 | 453326 |
| 1776807600 | 24.07 | 0.05 | 0.21 | 24.09 | 24.21 | 23.85 | 1159533 |
| 1776721200 | 24.02 | -0.53 | -2.16 | 24.69 | 24.75 | 23.94 | 1393835 |
| 1776462000 | 24.55 | -0.72 | -2.85 | 24.8 | 24.87 | 23.66 | 1078268 |
| 1776375600 | 25.27 | 0.09 | 0.36 | 25.2 | 25.69 | 25.2 | 995443 |
| 1776289200 | 25.18 | 0.04 | 0.16 | 25 | 25.33 | 24.9 | 497677 |
| 1776202800 | 25.14 | -0.36 | -1.41 | 25.42 | 25.45 | 24.91 | 616377 |
| 1776116400 | 25.5 | -0.05 | -0.20 | 26 | 26.07 | 25.44 | 708652 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
