Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781300400 | 11.72 | 0.01 | 0.09 | 11.8 | 11.85 | 11.7 | 75064 |
| 1781214000 | 11.71 | 0.25 | 2.18 | 11.49 | 11.85 | 11.49 | 209323 |
| 1781127600 | 11.46 | -0.05 | -0.43 | 11.57 | 11.57 | 11.46 | 89320 |
| 1781041200 | 11.51 | 0.03 | 0.26 | 11.55 | 11.58 | 11.42 | 65286 |
| 1780954800 | 11.48 | -0.18 | -1.54 | 11.65 | 11.73 | 11.47 | 105553 |
| 1780695600 | 11.66 | 0.13 | 1.13 | 11.56 | 11.74 | 11.56 | 138616 |
| 1780609200 | 11.53 | 0.16 | 1.41 | 11.46 | 11.64 | 11.46 | 90638 |
| 1780522800 | 11.37 | -0.07 | -0.61 | 11.4 | 11.48 | 11.35 | 96230 |
| 1780436400 | 11.44 | -0.05 | -0.44 | 11.44 | 11.51 | 11.34 | 72251 |
| 1780350000 | 11.49 | -0.23 | -1.96 | 11.64 | 11.64 | 11.43 | 127050 |
| 1780090800 | 11.72 | 0.01 | 0.09 | 11.67 | 11.74 | 11.62 | 64635 |
| 1780004400 | 11.71 | -0.04 | -0.34 | 11.76 | 11.77 | 11.67 | 82919 |
| 1779918000 | 11.75 | 0.16 | 1.38 | 11.64 | 11.88 | 11.64 | 138305 |
| 1779831600 | 11.59 | -0.11 | -0.94 | 11.63 | 11.63 | 11.5 | 70392 |
| 1779745200 | 11.7 | 0.08 | 0.69 | 11.65 | 11.75 | 11.54 | 44016 |
| 1779486000 | 11.62 | -0.03 | -0.26 | 11.62 | 11.72 | 11.56 | 266647 |
| 1779399600 | 11.65 | 0.09 | 0.78 | 11.58 | 11.65 | 11.48 | 102059 |
| 1779313200 | 11.56 | 0.04 | 0.35 | 11.51 | 11.66 | 11.51 | 85618 |
| 1779226800 | 11.52 | 0.17 | 1.50 | 11.3 | 11.64 | 11.3 | 77304 |
| 1778881200 | 11.35 | -0.2 | -1.73 | 11.54 | 11.58 | 11.33 | 149729 |
| 1778794800 | 11.55 | -0.1 | -0.86 | 11.71 | 11.71 | 11.55 | 82422 |
| 1778708400 | 11.65 | 0.04 | 0.34 | 11.6 | 11.7 | 11.51 | 50883 |
| 1778622000 | 11.61 | 0.02 | 0.17 | 11.6 | 11.7 | 11.56 | 134008 |
| 1778535600 | 11.59 | 0.08 | 0.70 | 11.6 | 11.74 | 11.51 | 145670 |
| 1778276400 | 11.51 | -0.37 | -3.11 | 11.77 | 11.77 | 11.49 | 177795 |
| 1778190000 | 11.88 | -0.02 | -0.17 | 11.95 | 11.97 | 11.74 | 186863 |
| 1778103600 | 11.9 | 0.09 | 0.76 | 11.9 | 11.96 | 11.77 | 250528 |
| 1778017200 | 11.81 | -0.01 | -0.08 | 11.88 | 12 | 11.67 | 1125626 |
| 1777930800 | 11.82 | -0.02 | -0.17 | 11.85 | 11.9 | 11.75 | 100571 |
| 1777671600 | 11.84 | -0.17 | -1.42 | 11.99 | 11.99 | 11.83 | 404106 |
| 1777585200 | 12.01 | 0.16 | 1.35 | 11.78 | 12.08 | 11.78 | 87043 |
| 1777498800 | 11.85 | -0.04 | -0.34 | 11.87 | 11.91 | 11.77 | 56295 |
| 1777412400 | 11.89 | -0.16 | -1.33 | 12.32 | 12.32 | 11.83 | 145082 |
| 1777326000 | 12.05 | -0.08 | -0.66 | 12.14 | 12.28 | 12.05 | 155682 |
| 1777066800 | 12.13 | 0.15 | 1.25 | 12 | 12.26 | 11.98 | 193272 |
| 1776980400 | 11.98 | -0.06 | -0.50 | 12.02 | 12.06 | 11.86 | 112965 |
| 1776894000 | 12.04 | -0.25 | -2.03 | 12.29 | 12.29 | 12.03 | 697251 |
| 1776807600 | 12.29 | -0.09 | -0.73 | 12.45 | 12.45 | 12.24 | 161869 |
| 1776721200 | 12.38 | -0.01 | -0.08 | 12.44 | 12.5 | 12.38 | 82173 |
| 1776462000 | 12.39 | 0.15 | 1.23 | 12.3 | 12.44 | 12.22 | 222017 |
| 1776375600 | 12.24 | 0.01 | 0.08 | 12.27 | 12.33 | 12.22 | 84294 |
| 1776289200 | 12.23 | 0.03 | 0.25 | 12.25 | 12.28 | 12.14 | 223393 |
| 1776202800 | 12.2 | -0.07 | -0.57 | 12.27 | 12.27 | 12.18 | 144616 |
| 1776116400 | 12.27 | 0.15 | 1.24 | 12.11 | 12.38 | 12.02 | 317666 |
| 1775857200 | 12.12 | -0.12 | -0.98 | 12.25 | 12.26 | 12.05 | 163214 |
| 1775770800 | 12.24 | -0.13 | -1.05 | 12.35 | 12.36 | 12.24 | 58373 |
| 1775684400 | 12.37 | 0.16 | 1.31 | 12.33 | 12.37 | 12.15 | 89218 |
| 1775598000 | 12.21 | -0.34 | -2.71 | 12.51 | 12.51 | 12.07 | 416964 |
| 1775511600 | 12.55 | -0.21 | -1.65 | 12.74 | 12.74 | 12.53 | 59091 |
| 1775166000 | 12.76 | -0.09 | -0.70 | 12.84 | 12.92 | 12.72 | 56762 |
| 1775079600 | 12.85 | 0.24 | 1.90 | 12.68 | 12.89 | 12.63 | 323243 |
| 1774993200 | 12.61 | 0.13 | 1.04 | 12.52 | 12.72 | 12.5 | 103767 |
| 1774906800 | 12.48 | 0.34 | 2.80 | 12.27 | 12.51 | 12.24 | 108404 |
| 1774647600 | 12.14 | -0.25 | -2.02 | 12.49 | 12.49 | 12.14 | 125908 |
| 1774561200 | 12.39 | 0.12 | 0.98 | 12.33 | 12.5 | 12.32 | 67801 |
| 1774474800 | 12.27 | 0.11 | 0.90 | 12.2 | 12.38 | 12.19 | 44529 |
| 1774388400 | 12.16 | 0.12 | 1.00 | 12.02 | 12.2 | 11.92 | 71905 |
| 1774302000 | 12.04 | -0.09 | -0.74 | 12.12 | 12.2 | 12 | 80025 |
| 1774042800 | 12.13 | -0.24 | -1.94 | 12.3 | 12.36 | 12.04 | 64986 |
| 1773956400 | 12.37 | 0.08 | 0.65 | 12.24 | 12.47 | 12.24 | 73065 |
| 1773870000 | 12.29 | -0.07 | -0.57 | 12.28 | 12.32 | 12.1 | 47142 |
| 1773783600 | 12.36 | 0.38 | 3.17 | 12.08 | 12.49 | 12.08 | 123190 |
| 1773697200 | 11.98 | 0.01 | 0.08 | 11.98 | 12.08 | 11.94 | 21387 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
