Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783633200 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1783546800 | 9.6 | 0.01 | 0.10 | 9.6 | 9.6 | 9.6 | 0 |
| 1783460400 | 9.59 | 0.01 | 0.10 | 9.6 | 9.6 | 9.59 | 3301 |
| 1783374000 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1783114800 | 9.58 | 0.01 | 0.10 | 9.58 | 9.58 | 9.58 | 0 |
| 1783028400 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 16 |
| 1782855600 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1782769200 | 9.57 | 0 | 0.00 | 9.58 | 9.58 | 9.57 | 1110 |
| 1782510000 | 9.57 | -0.01 | -0.10 | 9.57 | 9.57 | 9.57 | 0 |
| 1782423600 | 9.58 | 0.01 | 0.10 | 9.58 | 9.58 | 9.58 | 0 |
| 1782337200 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1782250800 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1782164400 | 9.57 | -0.07 | -0.73 | 9.58 | 9.58 | 9.57 | 100 |
| 1781905200 | 9.64 | 0.01 | 0.10 | 9.64 | 9.64 | 9.64 | 100 |
| 1781818800 | 9.63 | -0.01 | -0.10 | 9.63 | 9.63 | 9.63 | 0 |
| 1781732400 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1781646000 | 9.64 | 0.01 | 0.10 | 9.64 | 9.64 | 9.64 | 1 |
| 1781559600 | 9.63 | 0 | 0.00 | 9.6199999 | 9.63 | 9.6199999 | 1925 |
| 1781300400 | 9.63 | 0 | 0.00 | 9.64 | 9.64 | 9.63 | 900 |
| 1781214000 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1781127600 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1781041200 | 9.63 | -0.01 | -0.10 | 9.63 | 9.63 | 9.63 | 0 |
| 1780954800 | 9.64 | 0.03 | 0.31 | 9.64 | 9.64 | 9.64 | 400 |
| 1780695600 | 9.61 | -0.02 | -0.21 | 9.61 | 9.61 | 9.61 | 400 |
| 1780609200 | 9.63 | 0.03 | 0.31 | 9.63 | 9.63 | 9.63 | 716 |
| 1780522800 | 9.6 | -0.02 | -0.21 | 9.61 | 9.61 | 9.59 | 7900 |
| 1780436400 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 2 |
| 1780350000 | 9.6199999 | 0.01 | 0.10 | 9.6199999 | 9.6199999 | 9.6199999 | 15 |
| 1780090800 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1780004400 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1779918000 | 9.61 | 0.01 | 0.10 | 9.61 | 9.61 | 9.61 | 0 |
| 1779831600 | 9.6 | -0.02 | -0.21 | 9.6 | 9.6 | 9.6 | 0 |
| 1779745200 | 9.6199999 | 0.02 | 0.21 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1779486000 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1779399600 | 9.6 | -0.04 | -0.41 | 9.6 | 9.6 | 9.59 | 4600 |
| 1779313200 | 9.64 | 0.01 | 0.10 | 9.64 | 9.64 | 9.64 | 0 |
| 1779226800 | 9.63 | -0.01 | -0.10 | 9.63 | 9.63 | 9.63 | 0 |
| 1778881200 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1778794800 | 9.64 | 0.01 | 0.10 | 9.64 | 9.64 | 9.64 | 0 |
| 1778708400 | 9.63 | -0.01 | -0.10 | 9.63 | 9.63 | 9.63 | 0 |
| 1778622000 | 9.64 | -0.01 | -0.10 | 9.64 | 9.64 | 9.64 | 0 |
| 1778535600 | 9.65 | 0.01 | 0.10 | 9.65 | 9.65 | 9.65 | 0 |
| 1778276400 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1778190000 | 9.64 | 0.02 | 0.21 | 9.64 | 9.64 | 9.64 | 0 |
| 1778103600 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1778017200 | 9.6199999 | -0.01 | -0.10 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1777930800 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1777671600 | 9.63 | 0.01 | 0.10 | 9.63 | 9.63 | 9.63 | 15 |
| 1777585200 | 9.6199999 | -0.01 | -0.10 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1777498800 | 9.63 | -0.01 | -0.10 | 9.63 | 9.63 | 9.63 | 0 |
| 1777412400 | 9.64 | 0.03 | 0.31 | 9.64 | 9.64 | 9.64 | 0 |
| 1777326000 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1777066800 | 9.61 | -0.02 | -0.21 | 9.61 | 9.61 | 9.61 | 525 |
| 1776980400 | 9.63 | 0.01 | 0.10 | 9.63 | 9.63 | 9.63 | 0 |
| 1776894000 | 9.6199999 | -0.06 | -0.62 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1776807600 | 9.68 | 0.01 | 0.10 | 9.67 | 9.68 | 9.67 | 500 |
| 1776721200 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1776462000 | 9.67 | 0.03 | 0.31 | 9.67 | 9.67 | 9.67 | 0 |
| 1776375600 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1776289200 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1776202800 | 9.64 | -0.01 | -0.10 | 9.64 | 9.64 | 9.64 | 1635 |
| 1776116400 | 9.65 | 0.01 | 0.10 | 9.65 | 9.65 | 9.65 | 1 |
| 1775857200 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
