Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782423600 | 15.91 | 0.04 | 0.25 | 15.9 | 15.91 | 15.9 | 9401 |
| 1782337200 | 15.87 | -0.14 | -0.87 | 15.87 | 15.87 | 15.87 | 41 |
| 1782250800 | 16.01 | -0.07 | -0.44 | 16.01 | 16.01 | 16.01 | 63 |
| 1782164400 | 16.079999 | 0.02 | 0.12 | 16.16 | 16.17 | 16.079999 | 1550 |
| 1781905200 | 16.059999 | -0.04 | -0.25 | 16.059999 | 16.059999 | 16.059999 | 22 |
| 1781818800 | 16.1 | -0.01 | -0.06 | 16.1 | 16.1 | 16.1 | 0 |
| 1781732400 | 16.11 | -0.05 | -0.31 | 16.11 | 16.11 | 16.11 | 99 |
| 1781646000 | 16.16 | -0.03 | -0.19 | 16.16 | 16.16 | 16.16 | 15 |
| 1781559600 | 16.19 | 0.05 | 0.31 | 16.11 | 16.219999 | 16.11 | 385 |
| 1781300400 | 16.14 | 0.08 | 0.50 | 16.14 | 16.14 | 16.14 | 37 |
| 1781214000 | 16.059999 | 0.03 | 0.19 | 16.059999 | 16.059999 | 16.059999 | 8293 |
| 1781127600 | 16.03 | 0.04 | 0.25 | 16.03 | 16.03 | 16.03 | 0 |
| 1781041200 | 15.99 | -0.06 | -0.37 | 15.98 | 15.99 | 15.98 | 2806 |
| 1780954800 | 16.05 | -0.15 | -0.93 | 16.129999 | 16.129999 | 16.05 | 1213 |
| 1780695600 | 16.2 | -0.09 | -0.55 | 16.219999 | 16.219999 | 16.2 | 10800 |
| 1780609200 | 16.29 | -0.03 | -0.18 | 16.29 | 16.29 | 16.29 | 871 |
| 1780522800 | 16.32 | 0.03 | 0.18 | 16.32 | 16.32 | 16.32 | 21 |
| 1780436400 | 16.29 | 0.06 | 0.37 | 16.29 | 16.29 | 16.29 | 232 |
| 1780350000 | 16.23 | 0.02 | 0.12 | 16.18 | 16.23 | 16.129999 | 2400 |
| 1780090800 | 16.21 | 0.04 | 0.25 | 16.21 | 16.21 | 16.21 | 0 |
| 1780004400 | 16.17 | 0 | 0.00 | 16.11 | 16.17 | 16.11 | 700 |
| 1779918000 | 16.17 | -0.02 | -0.12 | 16.17 | 16.17 | 16.17 | 0 |
| 1779831600 | 16.19 | 0.04 | 0.25 | 16.19 | 16.19 | 16.19 | 179 |
| 1779745200 | 16.149999 | 0.05 | 0.31 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1779486000 | 16.1 | 0.01 | 0.06 | 16.1 | 16.1 | 16.1 | 21 |
| 1779399600 | 16.09 | 0.01 | 0.06 | 16.04 | 16.16 | 16.04 | 248 |
| 1779313200 | 16.079999 | 0.03 | 0.19 | 16.129999 | 16.129999 | 16.079999 | 1982 |
| 1779226800 | 16.05 | -0.14 | -0.86 | 16.16 | 16.16 | 16.05 | 1359 |
| 1778881200 | 16.19 | -0.06 | -0.37 | 16.149999 | 16.19 | 16.149999 | 2600 |
| 1778794800 | 16.25 | -0.02 | -0.12 | 16.17 | 16.25 | 16.17 | 6000 |
| 1778708400 | 16.27 | -0.01 | -0.06 | 16.34 | 16.36 | 16.27 | 1100 |
| 1778622000 | 16.28 | 0.04 | 0.25 | 16.29 | 16.34 | 16.28 | 5129 |
| 1778535600 | 16.239999 | 0.06 | 0.37 | 16.239999 | 16.239999 | 16.239999 | 14 |
| 1778276400 | 16.18 | 0.05 | 0.31 | 16.18 | 16.18 | 16.18 | 0 |
| 1778190000 | 16.129999 | -0.09 | -0.55 | 16.129999 | 16.129999 | 16.129999 | 0 |
| 1778103600 | 16.219999 | 0.1 | 0.62 | 16.219999 | 16.219999 | 16.219999 | 1098 |
| 1778017200 | 16.12 | 0.04 | 0.25 | 16.12 | 16.12 | 16.12 | 0 |
| 1777930800 | 16.079999 | -0.07 | -0.43 | 16.17 | 16.19 | 16.079999 | 3113 |
| 1777671600 | 16.149999 | 0.13 | 0.81 | 16.18 | 16.18 | 16.149999 | 623 |
| 1777585200 | 16.02 | 0.05 | 0.31 | 15.55 | 16.04 | 15.55 | 4100 |
| 1777498800 | 15.97 | -0.04 | -0.25 | 16.059999 | 16.059999 | 15.97 | 2700 |
| 1777412400 | 16.01 | -0.06 | -0.37 | 16.01 | 16.01 | 16.01 | 0 |
| 1777326000 | 16.07 | 0 | 0.00 | 16.07 | 16.07 | 16.07 | 60 |
| 1777066800 | 16.07 | -0.01 | -0.06 | 16.07 | 16.07 | 16.07 | 0 |
| 1776980400 | 16.079999 | 0.07 | 0.44 | 16.16 | 16.16 | 16.079999 | 600 |
| 1776894000 | 16.01 | 0.01 | 0.06 | 16.01 | 16.01 | 16.01 | 65 |
| 1776807600 | 16 | -0.05 | -0.31 | 16 | 16 | 16 | 0 |
| 1776721200 | 16.05 | -0.02 | -0.12 | 16.239999 | 16.239999 | 16.05 | 5500 |
| 1776462000 | 16.07 | 0.05 | 0.31 | 16.02 | 16.07 | 15.97 | 2141 |
| 1776375600 | 16.02 | 0 | 0.00 | 16.02 | 16.02 | 16.02 | 0 |
| 1776289200 | 16.02 | -0.01 | -0.06 | 16.07 | 16.07 | 16.02 | 460 |
| 1776202800 | 16.03 | 0.12 | 0.75 | 16.059999 | 16.059999 | 16.03 | 750 |
| 1776116400 | 15.91 | -0.01 | -0.06 | 15.91 | 15.91 | 15.91 | 65 |
| 1775857200 | 15.92 | 0.07 | 0.44 | 15.92 | 15.92 | 15.92 | 0 |
| 1775770800 | 15.85 | 0.02 | 0.13 | 15.85 | 15.85 | 15.85 | 0 |
| 1775684400 | 15.83 | 0.2 | 1.28 | 15.71 | 15.9 | 15.7 | 21950 |
| 1775598000 | 15.63 | -0.04 | -0.26 | 15.63 | 15.63 | 15.63 | 15 |
| 1775511600 | 15.67 | 0.02 | 0.13 | 15.6 | 15.67 | 15.6 | 355 |
| 1775166000 | 15.65 | 0.12 | 0.77 | 15.65 | 15.65 | 15.65 | 6 |
| 1775079600 | 15.53 | -0.01 | -0.06 | 15.53 | 15.53 | 15.53 | 0 |
| 1774993200 | 15.54 | 0.27 | 1.77 | 15.39 | 15.54 | 15.39 | 11997 |
| 1774906800 | 15.27 | 0.1 | 0.66 | 15.36 | 15.36 | 15.18 | 10700 |
| 1774647600 | 15.17 | -0.03 | -0.20 | 15.17 | 15.17 | 15.17 | 286 |
| 1774561200 | 15.2 | -0.17 | -1.11 | 15.26 | 15.26 | 15.2 | 7036 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
