Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.779727095517 | 10.26 | 10.6 | 10.05 | 101570 | 10.39175963 | CS |
| 4 | -0.9 | -8.00711743772 | 11.24 | 11.51 | 10.05 | 128759 | 10.55809477 | CS |
| 12 | -1.13 | -9.85178727114 | 11.47 | 12.66 | 10.05 | 168107 | 11.38505579 | CS |
| 26 | 2.79 | 36.9536423841 | 7.55 | 14.16 | 7.44 | 213261 | 11.38478571 | CS |
| 52 | 1.92 | 22.8028503563 | 8.42 | 14.16 | 6.87 | 179926 | 9.82480462 | CS |
| 156 | 4.05 | 64.3879173291 | 6.29 | 14.16 | 6.29 | 115328 | 9.30915889 | CS |
| 260 | 6.17 | 147.961630695 | 4.17 | 14.16 | 3.75 | 102415 | 8.29006671 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 10.34 | 0 | 0.00 | 10.24 | 10.41 | 10.24 | 37657 |
| 1783633200 | 10.34 | -0.23 | -2.18 | 10.6 | 10.6 | 10.25 | 97308 |
| 1783546800 | 10.57 | 0.24 | 2.32 | 10.59 | 10.6 | 10.47 | 161892 |
| 1783460400 | 10.33 | 0.01 | 0.10 | 10.38 | 10.41 | 10.22 | 84105 |
| 1783374000 | 10.32 | 0.12 | 1.18 | 10.25 | 10.38 | 10.2 | 107736 |
| 1783114800 | 10.2 | -0.05 | -0.49 | 10.26 | 10.36 | 10.05 | 56809 |
| 1783028400 | 10.25 | -0.39 | -3.67 | 10.64 | 10.64 | 10.16 | 319537 |
| 1782855600 | 10.64 | 0.34 | 3.30 | 10.18 | 10.7 | 10.18 | 202137 |
| 1782769200 | 10.3 | 0.08 | 0.78 | 10.3 | 10.4 | 10.23 | 129238 |
| 1782510000 | 10.22 | -0.08 | -0.78 | 10.34 | 10.34 | 10.19 | 69432 |
| 1782423600 | 10.3 | -0.09 | -0.87 | 10.38 | 10.4 | 10.27 | 69789 |
| 1782337200 | 10.39 | -0.35 | -3.26 | 10.71 | 10.71 | 10.32 | 158564 |
| 1782250800 | 10.74 | -0.11 | -1.01 | 10.82 | 10.82 | 10.65 | 84022 |
| 1782164400 | 10.85 | -0.05 | -0.46 | 10.8 | 10.86 | 10.71 | 105467 |
| 1781905200 | 10.9 | 0.17 | 1.58 | 10.76 | 10.9 | 10.75 | 39811 |
| 1781818800 | 10.73 | 0.08 | 0.75 | 10.65 | 10.84 | 10.41 | 182019 |
| 1781732400 | 10.65 | -0.05 | -0.47 | 10.77 | 10.8 | 10.58 | 206132 |
| 1781646000 | 10.7 | -0.25 | -2.28 | 10.88 | 10.92 | 10.7 | 104156 |
| 1781559600 | 10.95 | -0.31 | -2.75 | 11.01 | 11.1 | 10.75 | 145602 |
| 1781300400 | 11.26 | 0.02 | 0.18 | 11.24 | 11.51 | 11.18 | 122669 |
| 1781214000 | 11.24 | 0 | 0.00 | 11.37 | 11.46 | 11.17 | 123302 |
| 1781127600 | 11.24 | -0.08 | -0.71 | 11.34 | 11.52 | 11.23 | 80523 |
| 1781041200 | 11.32 | -0.24 | -2.08 | 11.56 | 11.56 | 11.02 | 117672 |
| 1780954800 | 11.56 | 0.37 | 3.31 | 11.23 | 11.7 | 11.23 | 115422 |
| 1780695600 | 11.19 | -0.45 | -3.87 | 11.5 | 11.55 | 11.1 | 158856 |
| 1780609200 | 11.64 | 0.24 | 2.11 | 11.49 | 11.82 | 11.4 | 148983 |
| 1780522800 | 11.4 | 0.11 | 0.97 | 11.33 | 11.72 | 11.3 | 192398 |
| 1780436400 | 11.29 | 0.07 | 0.62 | 11.22 | 11.52 | 11.22 | 190652 |
| 1780350000 | 11.22 | 0.26 | 2.37 | 11.02 | 11.27 | 11.02 | 188716 |
| 1780090800 | 10.96 | -0.07 | -0.63 | 10.96 | 11.11 | 10.85 | 109963 |
| 1780004400 | 11.03 | 0.12 | 1.10 | 10.87 | 11.13 | 10.87 | 276933 |
| 1779918000 | 10.91 | -0.32 | -2.85 | 11.12 | 11.25 | 10.84 | 218738 |
| 1779831600 | 11.23 | -0.3 | -2.60 | 11.69 | 11.75 | 11.2 | 164168 |
| 1779745200 | 11.53 | -0.37 | -3.11 | 11.76 | 11.76 | 11.43 | 48854 |
| 1779486000 | 11.9 | 0.28 | 2.41 | 11.6 | 11.9 | 11.54 | 368300 |
| 1779399600 | 11.62 | -0.19 | -1.61 | 11.98 | 12.02 | 11.46 | 149706 |
| 1779313200 | 11.81 | -0.16 | -1.34 | 11.95 | 12.18 | 11.73 | 253798 |
| 1779226800 | 11.97 | 0.47 | 4.09 | 11.54 | 12 | 11.54 | 168948 |
| 1778881200 | 11.5 | 0.17 | 1.50 | 11.34 | 11.52 | 11.3 | 69537 |
| 1778794800 | 11.33 | 0.03 | 0.27 | 11.38 | 11.39 | 11.26 | 76940 |
| 1778708400 | 11.3 | -0.1 | -0.88 | 11.57 | 11.57 | 11.25 | 124961 |
| 1778622000 | 11.4 | 0.16 | 1.42 | 11.3 | 11.52 | 11.21 | 151781 |
| 1778535600 | 11.24 | 0.15 | 1.35 | 11.26 | 11.31 | 11.05 | 294957 |
| 1778276400 | 11.09 | -0.43 | -3.73 | 11.55 | 11.55 | 11.06 | 390871 |
| 1778190000 | 11.52 | -0.39 | -3.27 | 11.51 | 11.98 | 11.25 | 309435 |
| 1778103600 | 11.91 | -0.63 | -5.02 | 11.79 | 11.92 | 11.12 | 444815 |
| 1778017200 | 12.54 | 0 | 0.00 | 12.43 | 12.66 | 12.39 | 141799 |
| 1777930800 | 12.54 | 0.05 | 0.40 | 12.5 | 12.65 | 12.3 | 282427 |
| 1777671600 | 12.49 | 0.18 | 1.46 | 12.25 | 12.57 | 12.05 | 384274 |
| 1777585200 | 12.31 | -0.33 | -2.61 | 12.55 | 12.55 | 12.17 | 288872 |
| 1777498800 | 12.64 | 0.23 | 1.85 | 12.5 | 12.65 | 12.35 | 172118 |
| 1777412400 | 12.41 | -0.02 | -0.16 | 12.59 | 12.65 | 12.39 | 108620 |
| 1777326000 | 12.43 | 0.03 | 0.24 | 12.36 | 12.62 | 12.36 | 95728 |
| 1777066800 | 12.4 | 0.23 | 1.89 | 12.25 | 12.44 | 12.01 | 131730 |
| 1776980400 | 12.17 | 0.47 | 4.02 | 11.74 | 12.2 | 11.7 | 130888 |
| 1776894000 | 11.7 | 0.32 | 2.81 | 11.39 | 11.73 | 11.39 | 144737 |
| 1776807600 | 11.38 | 0.26 | 2.34 | 11.12 | 11.46 | 11.12 | 83047 |
| 1776721200 | 11.12 | -0.08 | -0.71 | 11.08 | 11.32 | 11.08 | 172372 |
| 1776462000 | 11.2 | -0.31 | -2.69 | 11.47 | 11.51 | 10.9 | 227960 |
| 1776375600 | 11.51 | -0.07 | -0.60 | 11.49 | 11.8 | 11.45 | 202421 |
| 1776289200 | 11.58 | 0.09 | 0.78 | 11.39 | 11.67 | 11.39 | 160501 |
| 1776202800 | 11.49 | -0.38 | -3.20 | 11.87 | 11.87 | 11.4 | 153351 |
| 1776116400 | 11.87 | -0.04 | -0.34 | 12.1 | 12.31 | 11.78 | 201614 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
