Dati storici Sprott Physical Gold - PHYS

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,16	29,22	28,07	28,72	159.289	0,04	0,14%
1 Mese	29,61	30,18	27,53	28,62	126.536	-1,41	-4,76%
3 Mesi	26,24	30,18	26,10	28,31	75.104	1,96	7,47%
6 Mesi	25,00	30,18	24,44	27,02	63.763	3,20	12,80%
1 Anno	21,45	30,18	20,78	25,49	55.374	6,75	31,47%
3 Anni	17,95	30,18	17,01	21,35	54.899	10,25	57,10%
5 Anni	15,64	30,18	15,42	20,20	59.371	12,56	80,31%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Nov 2024	29,14	0,38	1,32%	28,94	29,22	28,89	157.347
21 Nov 2024	28,76	0,20	0,70%	28,71	28,77	28,63	411.956
20 Nov 2024	28,56	0,25	0,88%	28,45	28,63	28,44	76.641
19 Nov 2024	28,31	0,20	0,71%	28,29	28,32	28,18	111.823
18 Nov 2024	28,11	0,42	1,52%	28,16	28,20	28,07	38.678
15 Nov 2024	27,69	0,07	0,25%	27,69	27,81	27,62	21.413
14 Nov 2024	27,62	-0,05	-0,18%	27,55	27,71	27,53	116.686
13 Nov 2024	27,67	-0,07	-0,25%	27,97	27,97	27,63	76.259
12 Nov 2024	27,74	-0,30	-1,07%	27,92	27,93	27,53	556.544
11 Nov 2024	28,04	-0,81	-2,81%	28,32	28,32	27,95	153.511
08 Nov 2024	28,85	-0,10	-0,35%	28,95	28,98	28,82	80.763
07 Nov 2024	28,95	0,19	0,66%	28,86	28,98	28,86	53.641
06 Nov 2024	28,76	-0,76	-2,57%	28,80	28,88	28,66	129.556
05 Nov 2024	29,52	-0,07	-0,24%	29,57	29,61	29,44	28.616
04 Nov 2024	29,59	-0,10	-0,34%	29,72	29,72	29,47	43.460
01 Nov 2024	29,69	-0,02	-0,07%	29,79	29,83	29,65	17.481
31 Ott 2024	29,71	-0,41	-1,36%	29,93	29,93	29,52	78.573
30 Ott 2024	30,12	0,18	0,60%	30,05	30,18	30,00	110.154
29 Ott 2024	29,94	0,33	1,11%	29,80	29,97	29,75	176.990
28 Ott 2024	29,61	-0,02	-0,07%	29,61	29,66	29,54	90.630
25 Ott 2024	29,63	0,16	0,54%	29,36	29,63	29,35	48.942