Dati storici Parkland - PKI

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	36,50	38,13	34,80	35,93	1.537.466	-1,06	-2,90%
1 Mese	38,58	39,19	33,88	36,01	1.790.976	-3,14	-8,14%
3 Mesi	33,82	40,15	30,09	35,35	974.871	1,62	4,79%
6 Mesi	35,50	40,15	30,09	35,12	776.937	-0,06	-0,17%
1 Anno	44,28	45,08	30,09	36,75	657.102	-8,84	-19,96%
3 Anni	33,39	47,99	24,25	35,47	538.532	2,05	6,14%
5 Anni	31,41	47,99	17,57	35,54	500.151	4,03	12,83%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	35,44	-0,21	-0,59%	35,50	36,29	35,25	1.516.229
12 Mar 2025	35,65	0,51	1,45%	35,16	35,99	34,95	1.455.337
11 Mar 2025	35,14	-0,50	-1,40%	35,81	35,86	34,80	1.740.380
10 Mar 2025	35,64	-0,71	-1,95%	36,19	36,40	35,05	1.466.439
07 Mar 2025	36,35	-0,53	-1,44%	36,71	37,00	35,91	1.298.982
06 Mar 2025	36,88	2,00	5,73%	36,50	38,13	35,59	1.726.190
05 Mar 2025	34,88	-0,22	-0,63%	35,00	35,33	34,59	1.208.133
04 Mar 2025	35,10	0,10	0,29%	34,01	35,23	33,88	1.355.367
03 Mar 2025	35,00	-0,62	-1,74%	35,81	36,18	34,89	918.197
28 Feb 2025	35,62	-0,79	-2,17%	36,00	36,67	35,25	15.721.967
27 Feb 2025	36,41	-0,39	-1,06%	36,99	36,99	36,35	1.018.924
26 Feb 2025	36,80	0,65	1,80%	36,26	36,93	36,01	854.733
25 Feb 2025	36,15	-1,02	-2,74%	36,42	36,78	36,01	1.015.452
24 Feb 2025	37,17	-0,15	-0,40%	37,23	37,53	36,93	534.722
21 Feb 2025	37,32	-1,11	-2,89%	38,51	38,51	37,15	554.604
20 Feb 2025	38,43	-0,09	-0,23%	38,45	38,56	37,90	536.281
19 Feb 2025	38,52	-0,06	-0,16%	38,62	38,73	38,31	521.222
18 Feb 2025	38,58	0,17	0,44%	38,32	38,67	38,00	469.332
14 Feb 2025	38,41	-0,13	-0,34%	38,44	38,57	37,93	603.675