Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 36,42 | 36,99 | 33,88 | 35,71 | 3.905.855 | -1,32 | -3,62% |
| 1 Mese | 32,31 | 40,15 | 31,85 | 36,25 | 1.548.746 | 2,79 | 8,64% |
| 3 Mesi | 36,62 | 40,15 | 30,09 | 35,23 | 872.469 | -1,52 | -4,15% |
| 6 Mesi | 35,42 | 40,15 | 30,09 | 35,07 | 725.750 | -0,32 | -0,90% |
| 1 Anno | 43,00 | 45,08 | 30,09 | 36,96 | 623.617 | -7,90 | -18,37% |
| 3 Anni | 32,19 | 47,99 | 24,25 | 35,50 | 528.521 | 2,91 | 9,04% |
| 5 Anni | 41,68 | 47,99 | 17,57 | 35,61 | 494.405 | -6,58 | -15,79% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mar 2025 | 35,00 | 0,00 | 0,00% | 35,00 | 35,00 | 35,00 | 0 |
| 03 Mar 2025 | 35,00 | -0,62 | -1,74% | 35,81 | 36,18 | 34,89 | 918.197 |
| 28 Feb 2025 | 35,62 | -0,79 | -2,17% | 36,00 | 36,67 | 35,25 | 15.721.967 |
| 27 Feb 2025 | 36,41 | -0,39 | -1,06% | 36,99 | 36,99 | 36,35 | 1.018.924 |
| 26 Feb 2025 | 36,80 | 0,65 | 1,80% | 36,26 | 36,93 | 36,01 | 854.733 |
| 25 Feb 2025 | 36,15 | -1,02 | -2,74% | 36,42 | 36,78 | 36,01 | 1.015.452 |
| 24 Feb 2025 | 37,17 | -0,15 | -0,40% | 37,23 | 37,53 | 36,93 | 534.722 |
| 21 Feb 2025 | 37,32 | -1,11 | -2,89% | 38,51 | 38,51 | 37,15 | 554.604 |
| 20 Feb 2025 | 38,43 | -0,09 | -0,23% | 38,45 | 38,56 | 37,90 | 536.281 |
| 19 Feb 2025 | 38,52 | -0,06 | -0,16% | 38,62 | 38,73 | 38,31 | 521.222 |
| 18 Feb 2025 | 38,58 | 0,17 | 0,44% | 38,32 | 38,67 | 38,00 | 469.332 |
| 14 Feb 2025 | 38,41 | -0,13 | -0,34% | 38,44 | 38,57 | 37,93 | 603.675 |
| 13 Feb 2025 | 38,54 | -0,69 | -1,76% | 38,58 | 39,19 | 38,49 | 1.028.610 |
| 12 Feb 2025 | 39,23 | 1,37 | 3,62% | 37,80 | 40,15 | 37,50 | 1.904.821 |
| 11 Feb 2025 | 37,86 | 4,36 | 13,01% | 36,38 | 39,29 | 36,38 | 1.894.531 |
| 10 Feb 2025 | 33,50 | 1,21 | 3,75% | 32,67 | 33,50 | 32,56 | 562.211 |
| 07 Feb 2025 | 32,29 | 0,06 | 0,19% | 32,30 | 32,31 | 31,85 | 308.821 |
| 06 Feb 2025 | 32,23 | -0,71 | -2,16% | 33,07 | 33,32 | 31,93 | 312.780 |
| 05 Feb 2025 | 32,94 | 0,36 | 1,10% | 32,77 | 33,15 | 32,63 | 344.119 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
