Dati storici Park Lawn - PLC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,09	17,05	16,01	16,69	57.982	0,46	2,86%
1 Mese	16,19	17,05	15,48	16,34	67.530	0,36	2,22%
3 Mesi	19,66	20,51	15,48	17,86	80.770	-3,11	-15,82%
6 Mesi	16,50	20,64	15,48	17,96	104.915	0,05	0,30%
1 Anno	26,25	26,63	15,48	19,58	89.416	-9,70	-36,95%
3 Anni	34,41	42,13	15,48	27,81	82.097	-17,86	-51,90%
5 Anni	25,24	42,13	15,48	27,22	86.503	-8,69	-34,43%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
29 Apr 2024	17,03	0,31	1,85%	16,75	17,05	16,75	84.649
26 Apr 2024	16,72	0,67	4,17%	16,09	16,79	16,09	67.494
25 Apr 2024	16,05	-0,34	-2,07%	16,16	16,16	16,01	28.853
24 Apr 2024	16,39	-0,31	-1,86%	16,64	16,67	16,31	34.824
23 Apr 2024	16,70	0,61	3,79%	16,09	16,82	16,09	83.601
22 Apr 2024	16,09	-0,08	-0,49%	16,22	16,22	15,99	37.138
19 Apr 2024	16,17	-0,10	-0,61%	16,21	16,55	16,11	51.152
18 Apr 2024	16,27	0,27	1,69%	16,13	16,30	15,86	86.417
17 Apr 2024	16,00	0,00	0,00%	16,08	16,18	15,99	38.435
16 Apr 2024	16,00	0,34	2,17%	15,65	16,15	15,48	77.966
15 Apr 2024	15,66	-0,34	-2,13%	15,98	16,00	15,55	91.594
12 Apr 2024	16,00	-0,14	-0,87%	16,10	16,28	15,91	89.706
11 Apr 2024	16,14	-0,25	-1,53%	16,31	16,39	16,11	51.669
10 Apr 2024	16,39	-0,30	-1,80%	16,30	16,60	16,24	92.125
09 Apr 2024	16,69	0,17	1,03%	16,48	16,90	16,40	72.472
08 Apr 2024	16,52	-0,36	-2,13%	16,91	16,91	16,47	79.437
05 Apr 2024	16,88	0,60	3,69%	16,26	16,99	16,24	86.831
04 Apr 2024	16,28	-0,01	-0,06%	16,29	16,38	16,15	53.606
03 Apr 2024	16,29	0,00	0,00%	16,26	16,35	16,10	80.319
02 Apr 2024	16,29	-0,05	-0,31%	16,19	16,41	16,13	62.267
01 Apr 2024	16,34	-0,36	-2,16%	16,69	16,70	16,28	90.100