Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 15.04 | -0.32 | -2.08 | 15.71 | 15.75 | 14.91 | 214022 |
| 1783633200 | 15.36 | -0.39 | -2.48 | 15.24 | 15.37 | 14.78 | 187679 |
| 1783546800 | 15.75 | -0.31 | -1.93 | 15.48 | 15.76 | 15.01 | 178171 |
| 1783460400 | 16.059999 | 0.21 | 1.32 | 16.03 | 16.61 | 15.75 | 277626 |
| 1783374000 | 15.85 | 0.34 | 2.19 | 15.18 | 16.03 | 15.1 | 211493 |
| 1783114800 | 15.51 | 0.18 | 1.17 | 15.54 | 15.56 | 15.29 | 29040 |
| 1783028400 | 15.33 | 1.71 | 12.56 | 14.45 | 15.75 | 13.86 | 521019 |
| 1782855600 | 13.62 | -0.35 | -2.51 | 13.51 | 13.9 | 13.36 | 117350 |
| 1782769200 | 13.97 | 0.44 | 3.25 | 13.96 | 14.43 | 13.85 | 203295 |
| 1782510000 | 13.53 | 0.84 | 6.62 | 12.99 | 13.66 | 12.94 | 277413 |
| 1782423600 | 12.69 | -0.99 | -7.24 | 13.38 | 13.41 | 12.59 | 270426 |
| 1782337200 | 13.68 | -0.54 | -3.80 | 13.89 | 14.21 | 13.5 | 182523 |
| 1782250800 | 14.22 | -0.26 | -1.80 | 14.49 | 14.64 | 14.04 | 141884 |
| 1782164400 | 14.48 | -1.32 | -8.35 | 15.5 | 15.75 | 14.45 | 348504 |
| 1781905200 | 15.8 | 0.06 | 0.38 | 15.92 | 16.02 | 15.55 | 35754 |
| 1781818800 | 15.74 | -0.28 | -1.75 | 16.059999 | 16.149999 | 15.2 | 220010 |
| 1781732400 | 16.02 | -0.26 | -1.60 | 15.99 | 16.71 | 15.93 | 201238 |
| 1781646000 | 16.28 | -0.14 | -0.85 | 16.5 | 16.5 | 15.75 | 166478 |
| 1781559600 | 16.42 | 0.94 | 6.07 | 15.72 | 16.45 | 15.72 | 166716 |
| 1781300400 | 15.48 | -0.4 | -2.52 | 15.84 | 15.84 | 15.3 | 200105 |
| 1781214000 | 15.88 | 0.04 | 0.25 | 15.62 | 15.93 | 15.35 | 74676 |
| 1781127600 | 15.84 | -0.18 | -1.12 | 15.65 | 16.1 | 15.5 | 104606 |
| 1781041200 | 16.02 | -0.69 | -4.13 | 16.43 | 16.66 | 15.35 | 256570 |
| 1780954800 | 16.71 | 0.26 | 1.58 | 16.45 | 16.75 | 16.42 | 142012 |
| 1780695600 | 16.45 | -0.79 | -4.58 | 17 | 17.23 | 16.25 | 172823 |
| 1780609200 | 17.24 | -0.03 | -0.17 | 17.62 | 17.79 | 17.07 | 149180 |
| 1780522800 | 17.27 | -1.13 | -6.14 | 18.2 | 18.4 | 17.16 | 226834 |
| 1780436400 | 18.4 | -0.96 | -4.96 | 18.98 | 19.29 | 18.18 | 117967 |
| 1780350000 | 19.36 | 0.48 | 2.54 | 19.22 | 19.69 | 18.85 | 258986 |
| 1780090800 | 18.88 | 1.13 | 6.37 | 17.89 | 18.97 | 17.58 | 318604 |
| 1780004400 | 17.75 | 1.43 | 8.76 | 16.46 | 17.75 | 16.46 | 336893 |
| 1779918000 | 16.32 | -0.56 | -3.32 | 16.489999 | 16.71 | 16.19 | 206342 |
| 1779831600 | 16.88 | -0.29 | -1.69 | 16.85 | 17.11 | 16.399999 | 105629 |
| 1779745200 | 17.17 | 0.27 | 1.60 | 16.86 | 17.3 | 16.85 | 55043 |
| 1779486000 | 16.9 | -0.02 | -0.12 | 16.98 | 17.15 | 16.55 | 130937 |
| 1779399600 | 16.92 | 0.11 | 0.65 | 16.719999 | 17.05 | 16.649999 | 104603 |
| 1779313200 | 16.81 | 0.25 | 1.51 | 16.46 | 16.82 | 16.18 | 105243 |
| 1779226800 | 16.559999 | 0.23 | 1.41 | 16.57 | 16.84 | 16.329999 | 186418 |
| 1778881200 | 16.329999 | 0.05 | 0.31 | 16.16 | 16.559999 | 16.149999 | 132292 |
| 1778794800 | 16.28 | 0.56 | 3.56 | 15.72 | 16.35 | 15.69 | 113496 |
| 1778708400 | 15.72 | -0.84 | -5.07 | 16.32 | 16.59 | 15.53 | 262767 |
| 1778622000 | 16.559999 | -0.1 | -0.60 | 16.7 | 16.71 | 16.219999 | 113865 |
| 1778535600 | 16.66 | -0.1 | -0.60 | 16.42 | 16.66 | 16.05 | 155084 |
| 1778276400 | 16.76 | 0.14 | 0.84 | 16.55 | 16.76 | 16.129999 | 102232 |
| 1778190000 | 16.62 | 0.51 | 3.17 | 16.36 | 17.05 | 16.36 | 104503 |
| 1778103600 | 16.11 | -0.28 | -1.71 | 16.149999 | 16.35 | 15.72 | 152220 |
| 1778017200 | 16.39 | -1.15 | -6.56 | 17.2 | 17.2 | 16.219999 | 225311 |
| 1777930800 | 17.54 | 0.26 | 1.50 | 17.65 | 17.94 | 17.43 | 183451 |
| 1777671600 | 17.28 | 0.46 | 2.73 | 17.38 | 17.48 | 16.9 | 101776 |
| 1777585200 | 16.82 | -0.33 | -1.92 | 16.7 | 16.82 | 16.39 | 70226 |
| 1777498800 | 17.15 | -0.43 | -2.45 | 17.5 | 17.5 | 16.7 | 119958 |
| 1777412400 | 17.58 | -0.17 | -0.96 | 17.77 | 17.87 | 17.49 | 100438 |
| 1777326000 | 17.75 | -0.01 | -0.06 | 17.54 | 17.9 | 17.49 | 165211 |
| 1777066800 | 17.76 | 0.18 | 1.02 | 17.78 | 17.78 | 17.25 | 49835 |
| 1776980400 | 17.58 | -1.44 | -7.57 | 18.7 | 18.7 | 17.4 | 213292 |
| 1776894000 | 19.02 | 0.92 | 5.08 | 18.52 | 19.02 | 18.34 | 39895 |
| 1776807600 | 18.1 | 0.02 | 0.11 | 18.3 | 18.6 | 17.85 | 76368 |
| 1776721200 | 18.08 | -0.13 | -0.71 | 18.01 | 18.32 | 17.88 | 54117 |
| 1776462000 | 18.21 | 0.48 | 2.71 | 17.93 | 18.42 | 17.9 | 70166 |
| 1776375600 | 17.73 | 0.04 | 0.23 | 18 | 18 | 17.3 | 130918 |
| 1776289200 | 17.69 | 0.81 | 4.80 | 17.1 | 17.7 | 16.8 | 84392 |
| 1776202800 | 16.88 | 0.52 | 3.18 | 16.55 | 17.08 | 16.55 | 115656 |
| 1776116400 | 16.36 | 0.59 | 3.74 | 16.12 | 16.61 | 15.92 | 136887 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
