Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783546800 | 10.02 | -0.13 | -1.28 | 9.8 | 10.02 | 9.6 | 417535 |
| 1783460400 | 10.15 | 0.11 | 1.10 | 10.15 | 10.49 | 10 | 623228 |
| 1783374000 | 10.04 | 0.19 | 1.93 | 9.7 | 10.15 | 9.59 | 278398 |
| 1783114800 | 9.85 | 0.06 | 0.61 | 9.84 | 9.9 | 9.69 | 115121 |
| 1783028400 | 9.7899999 | 0.95 | 10.75 | 9.45 | 10.01 | 9.44 | 919223 |
| 1782855600 | 8.84 | 0.06 | 0.68 | 8.75 | 8.99 | 8.71 | 358604 |
| 1782769200 | 8.78 | 0.19 | 2.21 | 8.86 | 9 | 8.7 | 665718 |
| 1782510000 | 8.59 | 0.46 | 5.66 | 8.23 | 8.64 | 8.22 | 510195 |
| 1782423600 | 8.13 | -0.48 | -5.57 | 8.5 | 8.5 | 8.06 | 605610 |
| 1782337200 | 8.61 | -0.25 | -2.82 | 8.63 | 8.92 | 8.51 | 364943 |
| 1782250800 | 8.86 | -0.21 | -2.32 | 9.09 | 9.16 | 8.81 | 454387 |
| 1782164400 | 9.07 | -0.68 | -6.97 | 9.61 | 9.75 | 9.05 | 704658 |
| 1781905200 | 9.75 | -0.01 | -0.10 | 9.84 | 9.84 | 9.6 | 68829 |
| 1781818800 | 9.76 | -0.13 | -1.31 | 9.96 | 9.96 | 9.47 | 540497 |
| 1781732400 | 9.89 | -0.21 | -2.08 | 10.03 | 10.31 | 9.86 | 503847 |
| 1781646000 | 10.1 | -0.14 | -1.37 | 10.2 | 10.2 | 9.85 | 357497 |
| 1781559600 | 10.24 | 0.52 | 5.35 | 9.89 | 10.24 | 9.84 | 422712 |
| 1781300400 | 9.72 | -0.22 | -2.21 | 9.96 | 9.96 | 9.61 | 455647 |
| 1781214000 | 9.94 | 0.05 | 0.51 | 9.81 | 9.97 | 9.65 | 470082 |
| 1781127600 | 9.89 | -0.14 | -1.40 | 9.85 | 10.1 | 9.77 | 430074 |
| 1781041200 | 10.03 | -0.32 | -3.09 | 10.25 | 10.38 | 9.68 | 643129 |
| 1780954800 | 10.35 | 0.04 | 0.39 | 10.31 | 10.46 | 10.28 | 419593 |
| 1780695600 | 10.31 | -0.46 | -4.27 | 10.62 | 10.77 | 10.18 | 699157 |
| 1780609200 | 10.77 | -0.03 | -0.28 | 11.04 | 11.1 | 10.66 | 769065 |
| 1780522800 | 10.8 | -0.76 | -6.57 | 11.38 | 11.49 | 10.73 | 679875 |
| 1780436400 | 11.56 | -0.62 | -5.09 | 11.92 | 12.05 | 11.36 | 840412 |
| 1780350000 | 12.18 | 0.29 | 2.44 | 12.1 | 12.41 | 11.84 | 950962 |
| 1780090800 | 11.89 | 1.01 | 9.28 | 11.17 | 11.96 | 11.05 | 1801226 |
| 1780004400 | 10.88 | 0.8 | 7.94 | 10.09 | 10.88 | 10.09 | 1041426 |
| 1779918000 | 10.08 | -0.29 | -2.80 | 10.14 | 10.31 | 9.99 | 686911 |
| 1779831600 | 10.37 | -0.15 | -1.43 | 10.38 | 10.51 | 10.12 | 399326 |
| 1779745200 | 10.52 | 0.13 | 1.25 | 10.62 | 10.62 | 10.45 | 161703 |
| 1779486000 | 10.39 | -0.04 | -0.38 | 10.47 | 10.56 | 10.22 | 392316 |
| 1779399600 | 10.43 | 0.01 | 0.10 | 10.35 | 10.51 | 10.3 | 221981 |
| 1779313200 | 10.42 | 0.14 | 1.36 | 10.21 | 10.42 | 10.07 | 339196 |
| 1779226800 | 10.28 | 0.1 | 0.98 | 10.3 | 10.44 | 10.17 | 519212 |
| 1778881200 | 10.18 | 0.01 | 0.10 | 10.08 | 10.3 | 10.06 | 512095 |
| 1778794800 | 10.17 | 0.26 | 2.62 | 9.89 | 10.22 | 9.8699999 | 566383 |
| 1778708400 | 9.91 | -0.43 | -4.16 | 10.23 | 10.42 | 9.8 | 1200536 |
| 1778622000 | 10.34 | -0.07 | -0.67 | 10.36 | 10.44 | 10.16 | 525507 |
| 1778535600 | 10.41 | -0.07 | -0.67 | 10.3 | 10.41 | 10.1 | 539380 |
| 1778276400 | 10.48 | 0.06 | 0.58 | 10.39 | 10.48 | 10.13 | 599392 |
| 1778190000 | 10.42 | 0.22 | 2.16 | 10.31 | 10.72 | 10.28 | 1056735 |
| 1778103600 | 10.2 | -0.18 | -1.73 | 10.24 | 10.34 | 10.02 | 1392447 |
| 1778017200 | 10.38 | -0.78 | -6.99 | 10.74 | 10.88 | 10.28 | 1221523 |
| 1777930800 | 11.16 | 0.14 | 1.27 | 11.28 | 11.39 | 11.07 | 772202 |
| 1777671600 | 11.02 | 0.44 | 4.16 | 10.95 | 11.14 | 10.77 | 545668 |
| 1777585200 | 10.58 | 0.09 | 0.86 | 10.55 | 10.67 | 10.39 | 371672 |
| 1777498800 | 10.49 | -0.27 | -2.51 | 10.67 | 10.67 | 10.25 | 415097 |
| 1777412400 | 10.76 | -0.13 | -1.19 | 10.81 | 10.94 | 10.69 | 277342 |
| 1777326000 | 10.89 | -0.01 | -0.09 | 10.72 | 11.04 | 10.72 | 293709 |
| 1777066800 | 10.9 | 0.12 | 1.11 | 10.9 | 10.91 | 10.58 | 304516 |
| 1776980400 | 10.78 | -0.83 | -7.15 | 11.39 | 11.39 | 10.64 | 730714 |
| 1776894000 | 11.61 | 0.47 | 4.22 | 11.34 | 11.62 | 11.23 | 496626 |
| 1776807600 | 11.14 | 0.04 | 0.36 | 11.2 | 11.4 | 10.98 | 507557 |
| 1776721200 | 11.1 | -0.04 | -0.36 | 10.99 | 11.2 | 10.96 | 380570 |
| 1776462000 | 11.14 | 0.27 | 2.48 | 11.09 | 11.29 | 10.93 | 631080 |
| 1776375600 | 10.87 | 0.01 | 0.09 | 11.05 | 11.05 | 10.63 | 809325 |
| 1776289200 | 10.86 | 0.51 | 4.93 | 10.46 | 10.86 | 10.3 | 698182 |
| 1776202800 | 10.35 | 0.23 | 2.27 | 10.27 | 10.5 | 10.22 | 674858 |
| 1776116400 | 10.12 | 0.36 | 3.69 | 9.96 | 10.25 | 9.85 | 707803 |
| 1775857200 | 9.76 | -0.21 | -2.11 | 9.81 | 9.85 | 9.3699999 | 1733627 |
| 1775770800 | 9.97 | -0.76 | -7.08 | 10.6 | 10.6 | 9.82 | 1733380 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
