Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.72413793103 | 0.58 | 0.59 | 0.55 | 164659 | 0.56695493 | CS |
| 4 | -0.08 | -12.3076923077 | 0.65 | 0.65 | 0.55 | 146473 | 0.59524964 | CS |
| 12 | -0.09 | -13.6363636364 | 0.66 | 0.66 | 0.55 | 210801 | 0.61264095 | CS |
| 26 | -0.24 | -29.6296296296 | 0.81 | 0.83 | 0.55 | 252599 | 0.67875385 | CS |
| 52 | -0.08 | -12.3076923077 | 0.65 | 0.91 | 0.55 | 233534 | 0.70542568 | CS |
| 156 | -0.85 | -59.8591549296 | 1.42 | 1.68 | 0.51 | 230663 | 0.95012705 | CS |
| 260 | 0.16 | 39.0243902439 | 0.41 | 2.05 | 0.33 | 367999 | 1.21184939 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 0.5699999 | 0.0099999 | 1.79 | 0.58 | 0.59 | 0.5699999 | 140299 |
| 1783028400 | 0.56 | -0.01 | -1.75 | 0.56 | 0.5699999 | 0.56 | 66376 |
| 1782855600 | 0.5699999 | 0.0099999 | 1.79 | 0.58 | 0.58 | 0.55 | 413577 |
| 1782769200 | 0.56 | -0.02 | -3.45 | 0.58 | 0.58 | 0.56 | 156433 |
| 1782510000 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 22250 |
| 1782423600 | 0.58 | 0 | 0.00 | 0.58 | 0.59 | 0.5699999 | 103421 |
| 1782337200 | 0.58 | 0 | 0.00 | 0.6 | 0.6 | 0.58 | 134750 |
| 1782250800 | 0.58 | -0.02 | -3.33 | 0.59 | 0.59 | 0.58 | 125441 |
| 1782164400 | 0.6 | 0.01 | 1.69 | 0.6 | 0.6 | 0.59 | 76845 |
| 1781905200 | 0.59 | 0 | 0.00 | 0.59 | 0.6 | 0.59 | 13550 |
| 1781818800 | 0.59 | 0 | 0.00 | 0.6 | 0.6 | 0.58 | 160430 |
| 1781732400 | 0.59 | -0.02 | -3.28 | 0.59 | 0.6 | 0.59 | 21211 |
| 1781646000 | 0.61 | 0.01 | 1.67 | 0.6 | 0.61 | 0.58 | 474254 |
| 1781559600 | 0.6 | 0 | 0.00 | 0.61 | 0.61 | 0.6 | 121646 |
| 1781300400 | 0.6 | 0 | 0.00 | 0.61 | 0.61 | 0.6 | 32299 |
| 1781214000 | 0.6 | -0.02 | -3.23 | 0.61 | 0.61 | 0.6 | 2312 |
| 1781127600 | 0.62 | 0.03 | 5.08 | 0.6 | 0.62 | 0.59 | 86480 |
| 1781041200 | 0.59 | -0.04 | -6.35 | 0.61 | 0.61 | 0.59 | 296370 |
| 1780954800 | 0.63 | 0 | 0.00 | 0.64 | 0.64 | 0.62 | 300617 |
| 1780695600 | 0.63 | -0.02 | -3.08 | 0.65 | 0.65 | 0.62 | 174723 |
| 1780609200 | 0.65 | 0.01 | 1.56 | 0.64 | 0.65 | 0.63 | 41813 |
| 1780522800 | 0.64 | 0.01 | 1.59 | 0.63 | 0.64 | 0.62 | 548928 |
| 1780436400 | 0.63 | 0 | 0.00 | 0.64 | 0.64 | 0.62 | 214875 |
| 1780350000 | 0.63 | 0 | 0.00 | 0.63 | 0.64 | 0.62 | 424351 |
| 1780090800 | 0.63 | 0.02 | 3.28 | 0.61 | 0.63 | 0.6 | 239243 |
| 1780004400 | 0.61 | 0.0400001 | 7.02 | 0.58 | 0.61 | 0.58 | 339878 |
| 1779918000 | 0.5699999 | -0.02 | -3.39 | 0.58 | 0.58 | 0.5699999 | 85719 |
| 1779831600 | 0.59 | 0 | 0.00 | 0.6 | 0.6 | 0.5699999 | 99053 |
| 1779745200 | 0.59 | 0 | 0.00 | 0.62 | 0.62 | 0.5699999 | 268706 |
| 1779486000 | 0.59 | -0.01 | -1.67 | 0.58 | 0.61 | 0.58 | 239597 |
| 1779399600 | 0.6 | 0.01 | 1.69 | 0.58 | 0.61 | 0.58 | 212157 |
| 1779313200 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.5699999 | 355579 |
| 1779226800 | 0.6 | -0.01 | -1.64 | 0.61 | 0.61 | 0.59 | 167745 |
| 1778881200 | 0.61 | 0.01 | 1.67 | 0.61 | 0.61 | 0.6 | 154746 |
| 1778794800 | 0.6 | -0.02 | -3.23 | 0.6 | 0.62 | 0.59 | 709804 |
| 1778708400 | 0.62 | 0.01 | 1.64 | 0.6 | 0.62 | 0.6 | 37362 |
| 1778622000 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 117751 |
| 1778535600 | 0.61 | -0.01 | -1.61 | 0.61 | 0.61 | 0.61 | 96226 |
| 1778276400 | 0.62 | 0.01 | 1.64 | 0.62 | 0.62 | 0.6 | 48757 |
| 1778190000 | 0.61 | 0 | 0.00 | 0.62 | 0.63 | 0.6 | 199111 |
| 1778103600 | 0.61 | -0.03 | -4.69 | 0.63 | 0.63 | 0.61 | 287602 |
| 1778017200 | 0.64 | 0 | 0.00 | 0.62 | 0.65 | 0.62 | 98511 |
| 1777930800 | 0.64 | 0.02 | 3.23 | 0.63 | 0.65 | 0.62 | 338298 |
| 1777671600 | 0.62 | -0.02 | -3.13 | 0.64 | 0.64 | 0.62 | 39375 |
| 1777585200 | 0.64 | 0.02 | 3.23 | 0.62 | 0.66 | 0.62 | 406248 |
| 1777498800 | 0.62 | 0.01 | 1.64 | 0.61 | 0.63 | 0.61 | 237444 |
| 1777412400 | 0.61 | -0.01 | -1.61 | 0.62 | 0.63 | 0.61 | 120660 |
| 1777326000 | 0.62 | 0 | 0.00 | 0.63 | 0.66 | 0.62 | 391781 |
| 1777066800 | 0.62 | -0.03 | -4.62 | 0.65 | 0.65 | 0.61 | 174770 |
| 1776980400 | 0.65 | 0.03 | 4.84 | 0.63 | 0.65 | 0.61 | 177676 |
| 1776894000 | 0.62 | 0.02 | 3.33 | 0.6 | 0.63 | 0.59 | 467467 |
| 1776807600 | 0.6 | 0 | 0.00 | 0.61 | 0.61 | 0.59 | 223043 |
| 1776721200 | 0.6 | 0 | 0.00 | 0.6 | 0.61 | 0.59 | 191387 |
| 1776462000 | 0.6 | -0.02 | -3.23 | 0.62 | 0.62 | 0.58 | 465003 |
| 1776375600 | 0.62 | -0.01 | -1.59 | 0.62 | 0.63 | 0.62 | 75344 |
| 1776289200 | 0.63 | -0.01 | -1.56 | 0.64 | 0.64 | 0.62 | 317018 |
| 1776202800 | 0.64 | -0.01 | -1.54 | 0.65 | 0.65 | 0.63 | 104357 |
| 1776116400 | 0.65 | 0.01 | 1.56 | 0.66 | 0.66 | 0.64 | 163392 |
| 1775857200 | 0.64 | -0.02 | -3.03 | 0.66 | 0.66 | 0.63 | 562668 |
| 1775770800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.65 | 209285 |
| 1775684400 | 0.66 | -0.02 | -2.94 | 0.68 | 0.68 | 0.65 | 129682 |
| 1775598000 | 0.68 | -0.01 | -1.45 | 0.68 | 0.6899999 | 0.67 | 221336 |
| 1775511600 | 0.6899999 | 0.0299999 | 4.55 | 0.68 | 0.6899999 | 0.67 | 56459 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
