Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 1.33670520231 | 27.68 | 29.69 | 27.52 | 399241 | 28.5443273 | CS |
| 4 | -1.71 | -5.74596774194 | 29.76 | 29.93 | 26.73 | 285596 | 28.16126298 | CS |
| 12 | 1.45 | 5.45112781955 | 26.6 | 33.44 | 25.77 | 277437 | 29.57326379 | CS |
| 26 | 5.29 | 23.2425307557 | 22.76 | 33.44 | 22.66 | 291902 | 28.33743634 | CS |
| 52 | 6.6 | 30.7692307692 | 21.45 | 33.44 | 19.38 | 288473 | 25.23599534 | CS |
| 156 | -0.7 | -2.4347826087 | 28.75 | 33.8 | 14.33 | 368474 | 25.4478699 | CS |
| 260 | 11.16 | 66.0746003552 | 16.89 | 40.73 | 11.97 | 365078 | 26.24020913 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 28.05 | -0.55 | -1.92 | 28.58 | 28.58 | 27.85 | 139696 |
| 1783633200 | 28.6 | -0.87 | -2.95 | 29.56 | 29.69 | 28.44 | 256706 |
| 1783546800 | 29.47 | 0.75 | 2.61 | 29.05 | 29.55 | 28.67 | 267250 |
| 1783460400 | 28.72 | 1.08 | 3.91 | 28.05 | 28.87 | 27.93 | 956722 |
| 1783374000 | 27.64 | -0.45 | -1.60 | 28 | 28.13 | 27.52 | 434510 |
| 1783114800 | 28.09 | 0.84 | 3.08 | 27.68 | 28.21 | 27.54 | 81017 |
| 1783028400 | 27.25 | 0.11 | 0.41 | 27.11 | 27.33 | 26.73 | 259417 |
| 1782855600 | 27.14 | -0.24 | -0.88 | 27.38 | 27.79 | 27.14 | 229916 |
| 1782769200 | 27.38 | -0.06 | -0.22 | 27.49 | 27.67 | 27.23 | 284408 |
| 1782510000 | 27.44 | -0.13 | -0.47 | 27.48 | 27.6 | 27.25 | 216820 |
| 1782423600 | 27.57 | 0.18 | 0.66 | 27.1 | 27.63 | 27.1 | 221589 |
| 1782337200 | 27.39 | -0.86 | -3.04 | 27.95 | 27.95 | 27.23 | 262530 |
| 1782250800 | 28.25 | -0.05 | -0.18 | 28.3 | 28.35 | 28.03 | 186965 |
| 1782164400 | 28.3 | 0.34 | 1.22 | 27.95 | 28.37 | 27.53 | 355183 |
| 1781905200 | 27.96 | 0.37 | 1.34 | 27.76 | 28.17 | 27.75 | 171265 |
| 1781818800 | 27.59 | -0.61 | -2.16 | 28 | 28.35 | 27 | 307377 |
| 1781732400 | 28.2 | -0.17 | -0.60 | 28.51 | 28.81 | 28 | 214810 |
| 1781646000 | 28.37 | -0.41 | -1.42 | 28.45 | 28.65 | 28.13 | 208592 |
| 1781559600 | 28.78 | -0.7 | -2.37 | 28.29 | 28.83 | 28.1 | 233239 |
| 1781300400 | 29.48 | -0.3 | -1.01 | 29.76 | 29.93 | 29.37 | 278012 |
| 1781214000 | 29.78 | -0.26 | -0.87 | 30.3 | 30.43 | 29.42 | 290670 |
| 1781127600 | 30.04 | 0.23 | 0.77 | 30.02 | 30.37 | 29.92 | 323569 |
| 1781041200 | 29.81 | -1.01 | -3.28 | 30.53 | 30.53 | 29.29 | 334532 |
| 1780954800 | 30.82 | 0.75 | 2.49 | 30.2 | 30.94 | 30.14 | 279938 |
| 1780695600 | 30.07 | -1.38 | -4.39 | 31.4 | 31.4 | 30.01 | 216876 |
| 1780609200 | 31.45 | -0.04 | -0.13 | 31.13 | 31.65 | 31.13 | 185793 |
| 1780522800 | 31.49 | 0.45 | 1.45 | 31.34 | 31.93 | 30.99 | 162047 |
| 1780436400 | 31.04 | 0.24 | 0.78 | 30.65 | 31.41 | 30.65 | 240640 |
| 1780350000 | 30.8 | 0.63 | 2.09 | 30.51 | 31.1 | 30.51 | 280975 |
| 1780090800 | 30.17 | -0.42 | -1.37 | 30.5 | 30.63 | 29.89 | 274858 |
| 1780004400 | 30.59 | -0.03 | -0.10 | 30.88 | 31.26 | 30.53 | 207969 |
| 1779918000 | 30.62 | -1.04 | -3.28 | 31.18 | 31.35 | 30.61 | 173544 |
| 1779831600 | 31.66 | -0.21 | -0.66 | 31.76 | 32.33 | 31.3 | 214527 |
| 1779745200 | 31.87 | -1.2 | -3.63 | 32.939999 | 32.939999 | 31.8 | 189212 |
| 1779486000 | 33.07 | 0.19 | 0.58 | 32.689999 | 33.2 | 32.689999 | 345501 |
| 1779399600 | 32.88 | 0.23 | 0.70 | 33 | 33.439999 | 32.689999 | 243648 |
| 1779313200 | 32.65 | -0.58 | -1.75 | 33.159999 | 33.25 | 32.5 | 279395 |
| 1779226800 | 33.229999 | 1.17 | 3.65 | 32.28 | 33.32 | 32.15 | 392426 |
| 1778881200 | 32.06 | 0.72 | 2.30 | 31.73 | 32.06 | 31.37 | 279033 |
| 1778794800 | 31.34 | 0.75 | 2.45 | 30.5 | 31.77 | 30.17 | 505904 |
| 1778708400 | 30.59 | -0.3 | -0.97 | 30.9 | 31.31 | 30.15 | 294706 |
| 1778622000 | 30.89 | 1.65 | 5.64 | 30.05 | 30.9 | 30.05 | 445194 |
| 1778535600 | 29.24 | 0.09 | 0.31 | 29.61 | 29.74 | 29.12 | 149224 |
| 1778276400 | 29.15 | -0.23 | -0.78 | 29.25 | 29.8 | 29.11 | 163596 |
| 1778190000 | 29.38 | -0.03 | -0.10 | 29.05 | 29.48 | 28.58 | 386166 |
| 1778103600 | 29.41 | -1.91 | -6.10 | 30.36 | 30.39 | 29.29 | 661847 |
| 1778017200 | 31.32 | 0.23 | 0.74 | 31 | 31.42 | 30.95 | 136152 |
| 1777930800 | 31.09 | 0.45 | 1.47 | 30.75 | 31.24 | 30.66 | 212415 |
| 1777671600 | 30.64 | -0.1 | -0.33 | 30.59 | 30.75 | 30.18 | 178227 |
| 1777585200 | 30.74 | 0.25 | 0.82 | 30.21 | 30.85 | 29.9 | 304191 |
| 1777498800 | 30.49 | 0.64 | 2.14 | 30.14 | 30.54 | 30.06 | 151181 |
| 1777412400 | 29.85 | 0.28 | 0.95 | 29.99 | 30.13 | 29.66 | 205645 |
| 1777326000 | 29.57 | 0.91 | 3.18 | 29.08 | 30.08 | 29.08 | 291869 |
| 1777066800 | 28.66 | 0.1 | 0.35 | 28.59 | 28.7 | 28.21 | 228838 |
| 1776980400 | 28.56 | 0.84 | 3.03 | 27.77 | 28.62 | 27.77 | 237283 |
| 1776894000 | 27.72 | 0.57 | 2.10 | 27.56 | 27.83 | 27.32 | 172984 |
| 1776807600 | 27.15 | 0.36 | 1.34 | 26.93 | 27.19 | 26.89 | 112734 |
| 1776721200 | 26.79 | 0.16 | 0.60 | 26.6 | 27 | 26.11 | 408244 |
| 1776462000 | 26.63 | -0.57 | -2.10 | 26.6 | 26.7 | 25.77 | 503446 |
| 1776375600 | 27.2 | -0.04 | -0.15 | 27.32 | 27.6 | 26.94 | 322344 |
| 1776289200 | 27.24 | 0.15 | 0.55 | 27 | 27.44 | 26.92 | 156756 |
| 1776202800 | 27.09 | -0.83 | -2.97 | 27.66 | 28.05 | 27 | 311891 |
| 1776116400 | 27.92 | 0.22 | 0.79 | 28.35 | 28.5 | 27.72 | 187356 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
