Dati storici Paramount Resources - POU

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,54	32,82	31,48	32,19	870.323	0,21	0,67%
1 Mese	30,09	32,82	27,75	30,68	1.161.217	1,66	5,52%
3 Mesi	31,10	32,82	27,75	30,73	737.448	0,65	2,09%
6 Mesi	28,16	32,82	24,51	29,41	577.670	3,59	12,75%
1 Anno	26,06	33,06	24,51	29,47	413.917	5,69	21,83%
3 Anni	26,36	40,73	22,16	29,75	349.228	5,39	20,45%
5 Anni	5,37	40,73	0,81	20,44	380.046	26,38	491,25%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Feb 2025	31,75	-0,13	-0,41%	31,92	32,05	31,48	305.293
13 Feb 2025	31,88	-0,21	-0,65%	32,07	32,46	31,62	552.629
12 Feb 2025	32,09	-0,36	-1,11%	32,38	32,82	32,01	330.008
11 Feb 2025	32,45	0,14	0,43%	32,26	32,65	32,23	753.591
10 Feb 2025	32,31	0,18	0,56%	32,22	32,54	31,91	1.020.370
07 Feb 2025	32,13	0,73	2,32%	31,54	32,45	31,49	1.695.015
06 Feb 2025	31,40	0,29	0,93%	31,26	31,77	31,08	6.628.953
05 Feb 2025	31,11	1,40	4,71%	29,84	31,14	29,52	2.634.285
04 Feb 2025	29,71	0,40	1,36%	29,30	29,99	29,04	2.005.414
03 Feb 2025	29,31	0,53	1,84%	27,75	29,44	27,75	819.665
31 Gen 2025	28,78	-0,60	-2,04%	29,51	29,58	28,71	888.270
30 Gen 2025	29,38	0,56	1,94%	28,95	29,58	28,95	746.407
29 Gen 2025	28,82	0,03	0,10%	28,82	29,00	28,51	661.462
28 Gen 2025	28,79	-0,15	-0,52%	29,00	29,04	28,71	533.195
27 Gen 2025	28,94	-0,17	-0,58%	28,96	29,18	28,48	573.648
24 Gen 2025	29,11	-0,41	-1,39%	29,33	29,51	28,99	469.823
23 Gen 2025	29,52	-0,37	-1,24%	29,88	30,30	29,43	664.601
22 Gen 2025	29,89	0,19	0,64%	29,50	29,97	29,37	625.836
21 Gen 2025	29,70	-0,40	-1,33%	29,70	30,00	29,32	482.064
20 Gen 2025	30,10	0,45	1,52%	29,26	30,10	29,26	346.506
17 Gen 2025	29,65	-0,47	-1,56%	30,09	30,10	29,56	792.605
16 Gen 2025	30,12	-0,53	-1,73%	30,59	30,59	30,00	798.318