Dati storici Paramount Resources - POU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,60	32,40	30,15	31,55	287.705	0,45	1,42%
1 Mese	28,67	32,40	28,39	30,04	325.889	3,38	11,79%
3 Mesi	25,91	32,40	25,79	28,63	292.189	6,14	23,70%
6 Mesi	33,19	33,19	24,59	27,76	252.965	-1,14	-3,43%
1 Anno	29,49	33,80	24,59	29,15	238.988	2,56	8,68%
3 Anni	11,51	40,73	11,32	26,92	326.138	20,54	178,45%
5 Anni	8,38	40,73	0,81	16,37	374.707	23,67	282,46%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	32,05	0,07	0,22%	32,25	32,40	31,52	290.562
02 Mag 2024	31,98	1,51	4,96%	31,18	32,39	30,84	411.117
01 Mag 2024	30,47	-0,73	-2,34%	31,07	31,12	30,15	317.672
30 Apr 2024	31,20	-1,04	-3,23%	32,20	32,20	31,18	261.827
29 Apr 2024	32,24	0,26	0,81%	32,17	32,40	31,90	255.063
26 Apr 2024	31,98	0,40	1,27%	31,60	32,06	31,52	192.845
25 Apr 2024	31,58	0,78	2,53%	30,74	31,66	30,35	295.343
24 Apr 2024	30,80	0,42	1,38%	30,49	30,98	30,47	318.022
23 Apr 2024	30,38	0,98	3,33%	29,49	30,57	29,24	540.971
22 Apr 2024	29,40	0,25	0,86%	28,98	29,47	28,68	186.782
19 Apr 2024	29,15	0,35	1,22%	28,97	29,48	28,97	299.957
18 Apr 2024	28,80	-0,01	-0,03%	28,81	29,02	28,64	139.530
17 Apr 2024	28,81	-0,14	-0,48%	28,88	29,25	28,45	788.195
16 Apr 2024	28,95	0,00	0,00%	28,82	29,11	28,49	264.848
15 Apr 2024	28,95	-0,46	-1,56%	29,68	29,69	28,89	287.344
12 Apr 2024	29,41	-0,70	-2,32%	30,26	30,61	29,30	258.200
11 Apr 2024	30,11	0,55	1,86%	30,00	30,52	29,87	838.998
10 Apr 2024	29,56	0,29	0,99%	29,24	29,72	29,24	189.794
09 Apr 2024	29,27	0,51	1,77%	28,87	29,35	28,75	281.009
08 Apr 2024	28,76	0,10	0,35%	28,60	28,92	28,39	224.259
05 Apr 2024	28,66	0,16	0,56%	28,67	28,97	28,42	165.994