Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782510000 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
| 1782423600 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
| 1782337200 | 26.06 | 0.02 | 0.08 | 26.04 | 26.06 | 26 | 1700 |
| 1782250800 | 26.04 | 0.04 | 0.15 | 25.98 | 26.05 | 25.98 | 1900 |
| 1782164400 | 26 | 0.03 | 0.12 | 26.04 | 26.05 | 26 | 1500 |
| 1781905200 | 25.97 | 0.08 | 0.31 | 25.9 | 25.99 | 25.9 | 1300 |
| 1781818800 | 25.89 | 0.04 | 0.15 | 25.87 | 25.89 | 25.87 | 850 |
| 1781732400 | 25.85 | 0.04 | 0.15 | 25.9 | 25.91 | 25.85 | 2200 |
| 1781646000 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 100 |
| 1781559600 | 25.81 | -0.39 | -1.49 | 25.97 | 25.97 | 25.81 | 2573 |
| 1781300400 | 26.2 | 0.18 | 0.69 | 26.2 | 26.2 | 26.2 | 1435 |
| 1781214000 | 26.02 | 0 | 0.00 | 26.02 | 26.02 | 26.02 | 300 |
| 1781127600 | 26.02 | 0.02 | 0.08 | 26 | 26.02 | 26 | 300 |
| 1781041200 | 26 | 0 | 0.00 | 26 | 26.1 | 26 | 1591 |
| 1780954800 | 26 | -0.23 | -0.88 | 26.05 | 26.1 | 26 | 1475 |
| 1780695600 | 26.23 | 0.13 | 0.50 | 26.01 | 26.23 | 26.01 | 400 |
| 1780609200 | 26.1 | 0 | 0.00 | 26.15 | 26.15 | 26.1 | 2100 |
| 1780522800 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1780436400 | 26.1 | -0.12 | -0.46 | 26.22 | 26.22 | 26.1 | 2100 |
| 1780350000 | 26.22 | 0.02 | 0.08 | 26.21 | 26.22 | 26.21 | 4100 |
| 1780090800 | 26.2 | 0.11 | 0.42 | 26.1 | 26.2 | 26.1 | 4851 |
| 1780004400 | 26.09 | -0.01 | -0.04 | 26.1 | 26.1 | 26.09 | 5100 |
| 1779918000 | 26.1 | -0.02 | -0.08 | 26.1 | 26.1 | 26.1 | 500 |
| 1779831600 | 26.12 | 0.04 | 0.15 | 26.1 | 26.12 | 26.1 | 31000 |
| 1779745200 | 26.08 | -0.02 | -0.08 | 26.09 | 26.11 | 26.08 | 4200 |
| 1779486000 | 26.1 | 0.1 | 0.38 | 26.09 | 26.1 | 26.09 | 800 |
| 1779399600 | 26 | -0.11 | -0.42 | 26.1 | 26.1 | 25.97 | 1891 |
| 1779313200 | 26.11 | 0.06 | 0.23 | 26.11 | 26.11 | 26.11 | 100 |
| 1779226800 | 26.05 | -0.05 | -0.19 | 26.16 | 26.16 | 26.05 | 3800 |
| 1778881200 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1778794800 | 26.1 | -0.1 | -0.38 | 26.17 | 26.22 | 26.1 | 1973 |
| 1778708400 | 26.2 | 0.1 | 0.38 | 26.13 | 26.2 | 26.13 | 6400 |
| 1778622000 | 26.1 | 0.08 | 0.31 | 26.02 | 26.1 | 26.02 | 1400 |
| 1778535600 | 26.02 | 0 | 0.00 | 26.02 | 26.02 | 26.02 | 0 |
| 1778276400 | 26.02 | 0 | 0.00 | 26.02 | 26.02 | 26.02 | 0 |
| 1778190000 | 26.02 | 0.07 | 0.27 | 26 | 26.1 | 26 | 953 |
| 1778103600 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 70 |
| 1778017200 | 25.95 | 0.08 | 0.31 | 25.99 | 25.99 | 25.95 | 900 |
| 1777930800 | 25.87 | 0.04 | 0.15 | 25.9 | 25.94 | 25.87 | 5000 |
| 1777671600 | 25.83 | 0 | 0.00 | 25.83 | 25.83 | 25.83 | 25 |
| 1777585200 | 25.83 | 0 | 0.00 | 25.83 | 25.83 | 25.83 | 0 |
| 1777498800 | 25.83 | -0.05 | -0.19 | 25.905 | 25.905 | 25.82 | 1200 |
| 1777412400 | 25.88 | 0 | 0.00 | 25.88 | 25.88 | 25.88 | 920 |
| 1777326000 | 25.88 | -0.11 | -0.42 | 25.95 | 25.95 | 25.88 | 2500 |
| 1777066800 | 25.99 | 0.07 | 0.27 | 25.99 | 25.99 | 25.99 | 100 |
| 1776980400 | 25.92 | -0.07 | -0.27 | 25.92 | 25.98 | 25.9 | 18700 |
| 1776894000 | 25.99 | 0.14 | 0.54 | 25.87 | 25.99 | 25.87 | 7062 |
| 1776807600 | 25.85 | 0.1 | 0.39 | 25.85 | 25.85 | 25.85 | 300 |
| 1776721200 | 25.75 | -0.08 | -0.31 | 25.75 | 25.75 | 25.75 | 600 |
| 1776462000 | 25.83 | 0.03 | 0.12 | 25.76 | 25.85 | 25.76 | 7157 |
| 1776375600 | 25.8 | 0.05 | 0.19 | 25.6 | 25.8 | 25.6 | 5116 |
| 1776289200 | 25.75 | 0 | 0.00 | 25.7 | 25.8 | 25.7 | 41454 |
| 1776202800 | 25.75 | 0.15 | 0.59 | 25.74 | 25.75 | 25.74 | 14200 |
| 1776116400 | 25.6 | -0.01 | -0.04 | 25.61 | 25.61 | 25.53 | 10900 |
| 1775857200 | 25.61 | 0.09 | 0.35 | 25.52 | 25.61 | 25.52 | 3600 |
| 1775770800 | 25.52 | 0 | 0.00 | 25.55 | 25.55 | 25.52 | 13100 |
| 1775684400 | 25.52 | 0.02 | 0.08 | 25.48 | 25.52 | 25.48 | 6300 |
| 1775598000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1775511600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 8600 |
| 1775166000 | 25.5 | 0 | 0.00 | 25.57 | 25.73 | 25.5 | 3100 |
| 1775079600 | 25.5 | -0.01 | -0.04 | 25.39 | 25.5 | 25.39 | 10246 |
| 1774993200 | 25.51 | -0.05 | -0.20 | 25.44 | 25.58 | 25.4 | 6545 |
| 1774906800 | 25.56 | 0.2 | 0.79 | 25.56 | 25.56 | 25.56 | 367 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
