Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.27 | 1.92424242424 | 66 | 68.88 | 66 | 2288344 | 67.45631235 | CS |
| 4 | -0.42 | -0.620475698035 | 67.69 | 68.88 | 63.92 | 2961969 | 66.42096941 | CS |
| 12 | 8.8 | 15.0504532239 | 58.47 | 69.42 | 57.15 | 2681281 | 65.5392054 | CS |
| 26 | 15.83 | 30.7737169518 | 51.44 | 69.42 | 51.27 | 2584722 | 62.37381258 | CS |
| 52 | 17.37 | 34.8096192385 | 49.9 | 69.42 | 48.74 | 2884072 | 57.13271907 | CS |
| 156 | 26.84 | 66.3863467722 | 40.43 | 69.42 | 38.79 | 2881768 | 52.55408613 | CS |
| 260 | 27.49 | 69.1050779286 | 39.78 | 69.42 | 37.02 | 2611859 | 49.73488148 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 67.27 | -0.66 | -0.97 | 68.07 | 68.15 | 66.97 | 1324412 |
| 1783633200 | 67.93 | -0.49 | -0.72 | 68.29 | 68.88 | 67.88 | 1862481 |
| 1783546800 | 68.42 | 0.66 | 0.97 | 68.37 | 68.55 | 67.7 | 2714816 |
| 1783460400 | 67.76 | 1.5 | 2.26 | 66.66 | 68.1 | 66.66 | 2728458 |
| 1783374000 | 66.26 | -0.59 | -0.88 | 67 | 67.69 | 66.25 | 3083699 |
| 1783114800 | 66.849999 | 1.03 | 1.56 | 66 | 67.3 | 66 | 1052264 |
| 1783028400 | 65.819999 | 0.2 | 0.30 | 65.19 | 65.84 | 64.62 | 1462544 |
| 1782855600 | 65.62 | -0.67 | -1.01 | 66.4 | 66.75 | 65.58 | 3333680 |
| 1782769200 | 66.29 | -0.65 | -0.97 | 67 | 67.2 | 66.2 | 2509467 |
| 1782510000 | 66.94 | 0.05 | 0.07 | 66.68 | 67.05 | 66.16 | 1874016 |
| 1782423600 | 66.89 | 0.74 | 1.12 | 66.06 | 67.19 | 65.76 | 1712238 |
| 1782337200 | 66.15 | -0.83 | -1.24 | 66.45 | 66.629999 | 65.7 | 1614455 |
| 1782250800 | 66.98 | 1.21 | 1.84 | 65.75 | 67.04 | 65.55 | 1954856 |
| 1782164400 | 65.769999 | 0.27 | 0.41 | 65.45 | 66.15 | 65 | 4467210 |
| 1781905200 | 65.5 | 0.3 | 0.46 | 65.25 | 65.76 | 65.2 | 2381555 |
| 1781818800 | 65.2 | -0.12 | -0.18 | 65.069999 | 65.519999 | 63.92 | 3746398 |
| 1781732400 | 65.319999 | -0.65 | -0.99 | 66.01 | 66.47 | 65.17 | 6478509 |
| 1781646000 | 65.97 | -0.89 | -1.33 | 66.39 | 66.84 | 65.81 | 2413974 |
| 1781559600 | 66.86 | -0.73 | -1.08 | 65.459999 | 66.9 | 65.2 | 7163806 |
| 1781300400 | 67.59 | -0.31 | -0.46 | 67.69 | 68.85 | 67.5 | 3722994 |
| 1781214000 | 67.9 | -0.33 | -0.48 | 68.71 | 69.42 | 67.88 | 4861373 |
| 1781127600 | 68.23 | 1.1 | 1.64 | 67.39 | 68.65 | 67.27 | 2646182 |
| 1781041200 | 67.13 | -0.33 | -0.49 | 67.48 | 67.5 | 66.55 | 4642258 |
| 1780954800 | 67.46 | -0.61 | -0.90 | 67.75 | 68.82 | 67.36 | 7463848 |
| 1780695600 | 68.07 | -0.36 | -0.53 | 68.14 | 68.91 | 67.67 | 1715289 |
| 1780609200 | 68.43 | 0.95 | 1.41 | 67.49 | 68.9 | 67.34 | 2481440 |
| 1780522800 | 67.48 | -0.01 | -0.01 | 67.67 | 68.64 | 67.48 | 3004022 |
| 1780436400 | 67.49 | 1.62 | 2.46 | 66 | 67.69 | 66 | 3313079 |
| 1780350000 | 65.87 | 1.56 | 2.43 | 64.72 | 66.209999 | 64.64 | 2164414 |
| 1780090800 | 64.31 | -0.8 | -1.23 | 64.819999 | 65.25 | 64.019999 | 5614170 |
| 1780004400 | 65.11 | -0.69 | -1.05 | 66 | 66.2 | 65.08 | 2898255 |
| 1779918000 | 65.8 | -0.89 | -1.33 | 66.319999 | 66.44 | 65.56 | 3275956 |
| 1779831600 | 66.69 | -1.04 | -1.54 | 68.5 | 68.78 | 66.66 | 2681436 |
| 1779745200 | 67.73 | -0.72 | -1.05 | 68.23 | 68.45 | 67.39 | 550950 |
| 1779486000 | 68.45 | 0.51 | 0.75 | 67.85 | 68.79 | 67.85 | 2603771 |
| 1779399600 | 67.94 | 0.19 | 0.28 | 68.22 | 69.1 | 67.72 | 4770340 |
| 1779313200 | 67.75 | -0.42 | -0.62 | 67.75 | 68.73 | 67.54 | 2309522 |
| 1779226800 | 68.17 | 0.82 | 1.22 | 67.3 | 68.34 | 67.21 | 2781695 |
| 1778881200 | 67.35 | 0.63 | 0.94 | 66.94 | 67.39 | 66.44 | 2747804 |
| 1778794800 | 66.72 | 2.01 | 3.11 | 64.95 | 66.75 | 64.95 | 2564160 |
| 1778708400 | 64.709999 | 0.66 | 1.03 | 63.96 | 64.78 | 63.96 | 1934218 |
| 1778622000 | 64.05 | 0.77 | 1.22 | 63.6 | 64.23 | 63.25 | 1067228 |
| 1778535600 | 63.28 | 0.7 | 1.12 | 62.84 | 63.61 | 62.83 | 2027005 |
| 1778276400 | 62.58 | 1.26 | 2.05 | 63 | 63.6 | 61.38 | 1699147 |
| 1778190000 | 61.32 | 0.17 | 0.28 | 60.81 | 61.46 | 60.28 | 1694148 |
| 1778103600 | 61.15 | -1.9 | -3.01 | 62.3 | 62.43 | 61.13 | 1673515 |
| 1778017200 | 63.05 | -0.35 | -0.55 | 63.42 | 63.72 | 62.75 | 1487560 |
| 1777930800 | 63.4 | 0.2 | 0.32 | 63.21 | 63.53 | 62.66 | 1947707 |
| 1777671600 | 63.2 | -0.03 | -0.05 | 63.07 | 63.39 | 62.35 | 912915 |
| 1777585200 | 63.23 | 1.46 | 2.36 | 61.55 | 63.3 | 61.46 | 2744933 |
| 1777498800 | 61.77 | 1.15 | 1.90 | 60.8 | 61.78 | 60.8 | 2411895 |
| 1777412400 | 60.62 | 1.53 | 2.59 | 59.39 | 60.76 | 59.22 | 1597392 |
| 1777326000 | 59.09 | -0.2 | -0.34 | 59.37 | 59.7 | 58.94 | 1777432 |
| 1777066800 | 59.29 | 0.11 | 0.19 | 58.97 | 59.35 | 58.69 | 1680539 |
| 1776980400 | 59.18 | 0.84 | 1.44 | 58.45 | 59.37 | 58.4 | 1794188 |
| 1776894000 | 58.34 | 0.31 | 0.53 | 58.16 | 58.48 | 57.94 | 790262 |
| 1776807600 | 58.03 | -0.08 | -0.14 | 57.91 | 58.31 | 57.47 | 1004999 |
| 1776721200 | 58.11 | -0.06 | -0.10 | 58.26 | 58.69 | 57.88 | 3963041 |
| 1776462000 | 58.17 | -1.08 | -1.82 | 58.47 | 58.74 | 57.15 | 1938808 |
| 1776375600 | 59.25 | -0.1 | -0.17 | 59.57 | 59.95 | 58.84 | 919927 |
| 1776289200 | 59.35 | -0.52 | -0.87 | 59.87 | 59.92 | 59.24 | 1011556 |
| 1776202800 | 59.87 | -0.85 | -1.40 | 60.37 | 60.7 | 59.64 | 1239503 |
| 1776116400 | 60.72 | -0.68 | -1.11 | 61.68 | 61.71 | 60.38 | 2139893 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
