Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -6.25 | 0.48 | 0.5 | 0.45 | 2336 | 0.45001027 | CS |
| 4 | -0.11 | -19.6428571429 | 0.56 | 0.57 | 0.45 | 2512 | 0.50694715 | CS |
| 12 | 0.025 | 5.88235294118 | 0.425 | 0.62 | 0.33 | 5073 | 0.51917592 | CS |
| 26 | 0.43 | 2150 | 0.02 | 1.28 | 0.02 | 16337 | 0.2888858 | CS |
| 52 | 0.42 | 1400 | 0.03 | 1.28 | 0.02 | 74845 | 0.05555267 | CS |
| 156 | 0.37 | 462.5 | 0.08 | 1.28 | 0.02 | 132225 | 0.06395905 | CS |
| 260 | 0.39 | 650 | 0.06 | 1.28 | 0.02 | 180285 | 0.12598992 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781905200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1781818800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 6501 |
| 1781732400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 1520 |
| 1781646000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 2604 |
| 1781559600 | 0.45 | -0.03 | -6.25 | 0.5 | 0.5 | 0.45 | 1050 |
| 1781300400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 4 |
| 1781214000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 34 |
| 1781127600 | 0.48 | -0.02 | -4.00 | 0.48 | 0.48 | 0.48 | 714 |
| 1781041200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1780954800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 3396 |
| 1780695600 | 0.5 | -0.05 | -9.09 | 0.55 | 0.56 | 0.5 | 6103 |
| 1780609200 | 0.55 | 0.01 | 1.85 | 0.525 | 0.5699999 | 0.525 | 8265 |
| 1780522800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 5522 |
| 1780436400 | 0.54 | -0.02 | -3.57 | 0.54 | 0.54 | 0.54 | 681 |
| 1780350000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 165 |
| 1780090800 | 0.56 | 0.02 | 3.70 | 0.56 | 0.56 | 0.56 | 542 |
| 1780004400 | 0.54 | 0.04 | 8.00 | 0.52 | 0.54 | 0.52 | 1500 |
| 1779918000 | 0.5 | -0.03 | -5.66 | 0.51 | 0.51 | 0.5 | 6501 |
| 1779831600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 2033 |
| 1779745200 | 0.53 | -0.02 | -3.64 | 0.53 | 0.53 | 0.53 | 1600 |
| 1779486000 | 0.55 | -0.03 | -5.17 | 0.56 | 0.56 | 0.53 | 1500 |
| 1779399600 | 0.58 | 0.03 | 5.45 | 0.53 | 0.58 | 0.53 | 4358 |
| 1779313200 | 0.55 | -0.06 | -9.84 | 0.56 | 0.56 | 0.55 | 1035 |
| 1779226800 | 0.61 | 0 | 0.00 | 0.62 | 0.62 | 0.55 | 17019 |
| 1778881200 | 0.61 | 0.11 | 22.00 | 0.53 | 0.61 | 0.53 | 10658 |
| 1778794800 | 0.5 | -0.05 | -9.09 | 0.52 | 0.52 | 0.45 | 20985 |
| 1778708400 | 0.55 | 0.04 | 7.84 | 0.55 | 0.55 | 0.55 | 3243 |
| 1778622000 | 0.51 | 0.035 | 7.37 | 0.49 | 0.51 | 0.49 | 1131 |
| 1778535600 | 0.475 | -0.02 | -4.04 | 0.5699999 | 0.5699999 | 0.475 | 8678 |
| 1778276400 | 0.495 | 0.045 | 10.00 | 0.58 | 0.58 | 0.455 | 3051 |
| 1778190000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 491 |
| 1778103600 | 0.45 | -0.025 | -5.26 | 0.485 | 0.49 | 0.45 | 23394 |
| 1778017200 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1777930800 | 0.475 | -0.025 | -5.00 | 0.49 | 0.49 | 0.475 | 2583 |
| 1777671600 | 0.5 | -0.02 | -3.85 | 0.5 | 0.5 | 0.5 | 562 |
| 1777585200 | 0.52 | -0.1 | -16.13 | 0.61 | 0.61 | 0.52 | 27164 |
| 1777498800 | 0.62 | 0.01 | 1.64 | 0.62 | 0.62 | 0.62 | 5169 |
| 1777412400 | 0.61 | 0.0400001 | 7.02 | 0.5699999 | 0.61 | 0.5699999 | 34913 |
| 1777326000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 1 |
| 1777066800 | 0.5699999 | -0.01 | -1.72 | 0.56 | 0.5699999 | 0.5 | 13141 |
| 1776980400 | 0.58 | 0.13 | 28.89 | 0.5 | 0.6 | 0.5 | 14211 |
| 1776894000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 41 |
| 1776807600 | 0.45 | -0.045 | -9.09 | 0.45 | 0.45 | 0.45 | 843 |
| 1776721200 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 2695 |
| 1776462000 | 0.495 | 0.075 | 17.86 | 0.495 | 0.495 | 0.495 | 799 |
| 1776375600 | 0.42 | 0.0100001 | 2.44 | 0.42 | 0.42 | 0.42 | 2717 |
| 1776289200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 6 |
| 1776202800 | 0.4099999 | 0.0049999 | 1.23 | 0.4099999 | 0.4099999 | 0.4099999 | 2461 |
| 1776116400 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 76 |
| 1775857200 | 0.405 | -0.045 | -10.00 | 0.405 | 0.405 | 0.405 | 578 |
| 1775770800 | 0.45 | 0.02 | 4.65 | 0.45 | 0.45 | 0.45 | 959 |
| 1775684400 | 0.43 | -0.02 | -4.44 | 0.4099999 | 0.43 | 0.4099999 | 8813 |
| 1775598000 | 0.45 | -0.02 | -4.26 | 0.45 | 0.45 | 0.45 | 5310 |
| 1775511600 | 0.47 | -0.025 | -5.05 | 0.47 | 0.47 | 0.47 | 2658 |
| 1775166000 | 0.495 | 0.095 | 23.75 | 0.495 | 0.495 | 0.495 | 5393 |
| 1775079600 | 0.4 | 0.05 | 14.29 | 0.46 | 0.46 | 0.4 | 2177 |
| 1774993200 | 0.35 | -0.01 | -2.78 | 0.34 | 0.35 | 0.34 | 7937 |
| 1774906800 | 0.36 | -0.065 | -15.29 | 0.425 | 0.425 | 0.33 | 3572 |
| 1774647600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 5156 |
| 1774561200 | 0.425 | -0.005 | -1.16 | 0.425 | 0.425 | 0.425 | 827 |
| 1774474800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 833 |
| 1774388400 | 0.43 | -0.02 | -4.44 | 0.425 | 0.43 | 0.425 | 2501 |
| 1774302000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 3979 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
