Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781127600 | 10.39 | -0.01 | -0.10 | 10.39 | 10.39 | 10.39 | 6304 |
| 1781041200 | 10.4 | 0.02 | 0.19 | 10.41 | 10.41 | 10.4 | 11488 |
| 1780954800 | 10.38 | -0.02 | -0.19 | 10.38 | 10.38 | 10.38 | 100 |
| 1780695600 | 10.4 | 0.01 | 0.10 | 10.4 | 10.4 | 10.4 | 0 |
| 1780609200 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 722 |
| 1780522800 | 10.39 | 0.01 | 0.10 | 10.44 | 10.44 | 10.39 | 4541 |
| 1780436400 | 10.38 | -0.02 | -0.19 | 10.34 | 10.38 | 10.34 | 336 |
| 1780350000 | 10.4 | 0.01 | 0.10 | 10.33 | 10.4 | 10.33 | 384 |
| 1780090800 | 10.39 | -0.04 | -0.38 | 10.39 | 10.39 | 10.39 | 3 |
| 1780004400 | 10.43 | 0.03 | 0.29 | 10.35 | 10.43 | 10.35 | 7955 |
| 1779918000 | 10.4 | -0.02 | -0.19 | 10.41 | 10.41 | 10.4 | 13301 |
| 1779831600 | 10.42 | 0.01 | 0.10 | 10.42 | 10.42 | 10.42 | 0 |
| 1779745200 | 10.41 | 0.01 | 0.10 | 10.48 | 10.48 | 10.41 | 225 |
| 1779486000 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1779399600 | 10.4 | 0.02 | 0.19 | 10.4 | 10.4 | 10.4 | 600 |
| 1779313200 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 96 |
| 1779226800 | 10.38 | -0.01 | -0.10 | 10.39 | 10.39 | 10.38 | 305 |
| 1778881200 | 10.39 | 0 | 0.00 | 10.4 | 10.41 | 10.39 | 2900 |
| 1778794800 | 10.39 | 0.01 | 0.10 | 10.4 | 10.4 | 10.39 | 100 |
| 1778708400 | 10.38 | -0.01 | -0.10 | 10.39 | 10.39 | 10.38 | 2000 |
| 1778622000 | 10.39 | -0.01 | -0.10 | 10.4 | 10.4 | 10.39 | 2003 |
| 1778535600 | 10.4 | 0.01 | 0.10 | 10.41 | 10.41 | 10.4 | 500 |
| 1778276400 | 10.39 | 0.03 | 0.29 | 10.35 | 10.39 | 10.35 | 10500 |
| 1778190000 | 10.36 | 0 | 0.00 | 10.4 | 10.4 | 10.36 | 6920 |
| 1778103600 | 10.36 | 0 | 0.00 | 10.32 | 10.36 | 10.32 | 723 |
| 1778017200 | 10.36 | -0.01 | -0.10 | 10.35 | 10.36 | 10.35 | 700 |
| 1777930800 | 10.37 | 0.03 | 0.29 | 10.35 | 10.37 | 10.35 | 1723 |
| 1777671600 | 10.34 | 0.03 | 0.29 | 10.32 | 10.34 | 10.32 | 8100 |
| 1777585200 | 10.31 | -0.06 | -0.58 | 10.34 | 10.34 | 10.31 | 1400 |
| 1777498800 | 10.37 | -0.02 | -0.19 | 10.37 | 10.37 | 10.37 | 101 |
| 1777412400 | 10.39 | 0.03 | 0.29 | 10.39 | 10.39 | 10.39 | 18701 |
| 1777326000 | 10.36 | -0.02 | -0.19 | 10.37 | 10.38 | 10.36 | 1300 |
| 1777066800 | 10.38 | 0.01 | 0.10 | 10.38 | 10.39 | 10.36 | 3770 |
| 1776980400 | 10.37 | 0.01 | 0.10 | 10.36 | 10.37 | 10.36 | 1301 |
| 1776894000 | 10.36 | -0.01 | -0.10 | 10.4 | 10.4 | 10.36 | 469 |
| 1776807600 | 10.37 | 0.02 | 0.19 | 10.37 | 10.37 | 10.35 | 4700 |
| 1776721200 | 10.35 | 0.01 | 0.10 | 10.41 | 10.41 | 10.35 | 115 |
| 1776462000 | 10.34 | 0.01 | 0.10 | 10.31 | 10.34 | 10.31 | 2287 |
| 1776375600 | 10.33 | 0 | 0.00 | 10.3 | 10.33 | 10.3 | 207 |
| 1776289200 | 10.33 | 0.02 | 0.19 | 10.3 | 10.34 | 10.3 | 900 |
| 1776202800 | 10.31 | 0.02 | 0.19 | 10.32 | 10.32 | 10.31 | 201 |
| 1776116400 | 10.29 | -0.02 | -0.19 | 10.33 | 10.33 | 10.29 | 690 |
| 1775857200 | 10.31 | 0.01 | 0.10 | 10.3 | 10.31 | 10.3 | 800 |
| 1775770800 | 10.3 | -0.02 | -0.19 | 10.31 | 10.32 | 10.3 | 15600 |
| 1775684400 | 10.32 | 0.02 | 0.19 | 10.31 | 10.32 | 10.28 | 19801 |
| 1775598000 | 10.3 | 0.02 | 0.19 | 10.3 | 10.3 | 10.3 | 8300 |
| 1775511600 | 10.28 | -0.01 | -0.10 | 10.25 | 10.28 | 10.25 | 151 |
| 1775166000 | 10.29 | 0.01 | 0.10 | 10.19 | 10.29 | 10.19 | 6451 |
| 1775079600 | 10.28 | 0.02 | 0.19 | 10.34 | 10.34 | 10.28 | 2400 |
| 1774993200 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 3900 |
| 1774906800 | 10.26 | -0.01 | -0.10 | 10.26 | 10.26 | 10.26 | 100 |
| 1774647600 | 10.27 | -0.05 | -0.48 | 10.31 | 10.31 | 10.27 | 905 |
| 1774561200 | 10.32 | 0.02 | 0.19 | 10.32 | 10.32 | 10.32 | 3100 |
| 1774474800 | 10.3 | -0.01 | -0.10 | 10.3 | 10.3 | 10.3 | 1 |
| 1774388400 | 10.31 | 0.02 | 0.19 | 10.31 | 10.31 | 10.31 | 0 |
| 1774302000 | 10.29 | -0.03 | -0.29 | 10.32 | 10.32 | 10.29 | 1001 |
| 1774042800 | 10.32 | -0.02 | -0.19 | 10.32 | 10.32 | 10.32 | 90 |
| 1773956400 | 10.34 | -0.02 | -0.19 | 10.33 | 10.34 | 10.33 | 7000 |
| 1773870000 | 10.36 | 0 | 0.00 | 10.38 | 10.38 | 10.36 | 3000 |
| 1773783600 | 10.36 | 0.02 | 0.19 | 10.36 | 10.36 | 10.36 | 106 |
| 1773697200 | 10.34 | 0.01 | 0.10 | 10.33 | 10.35 | 10.32 | 734 |
| 1773438000 | 10.33 | 0 | 0.00 | 10.34 | 10.34 | 10.31 | 1800 |
| 1773351600 | 10.33 | -0.03 | -0.29 | 10.36 | 10.36 | 10.33 | 301 |
| 1773265200 | 10.36 | 0.01 | 0.10 | 10.37 | 10.37 | 10.36 | 23191 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
