Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782510000 | 10.64 | -0.07 | -0.65 | 10.66 | 10.67 | 10.63 | 12131 |
| 1782423600 | 10.71 | 0.04 | 0.37 | 10.75 | 10.75 | 10.68 | 10239 |
| 1782337200 | 10.67 | -0.02 | -0.19 | 10.69 | 10.69 | 10.63 | 37764 |
| 1782250800 | 10.69 | 0 | 0.00 | 10.67 | 10.7 | 10.67 | 8769 |
| 1782164400 | 10.69 | 0.01 | 0.09 | 10.66 | 10.69 | 10.65 | 7305 |
| 1781905200 | 10.68 | 0.01 | 0.09 | 10.65 | 10.68 | 10.65 | 3366 |
| 1781818800 | 10.67 | -0.01 | -0.09 | 10.68 | 10.68 | 10.66 | 2607 |
| 1781732400 | 10.68 | -0.05 | -0.47 | 10.69 | 10.7 | 10.65 | 539667 |
| 1781646000 | 10.73 | 0.04 | 0.37 | 10.69 | 10.73 | 10.69 | 19267 |
| 1781559600 | 10.69 | 0 | 0.00 | 10.7 | 10.7 | 10.67 | 14631 |
| 1781300400 | 10.69 | 0.02 | 0.19 | 10.63 | 10.69 | 10.63 | 3964 |
| 1781214000 | 10.67 | 0.03 | 0.28 | 10.62 | 10.67 | 10.62 | 3862 |
| 1781127600 | 10.64 | 0.01 | 0.09 | 10.63 | 10.64 | 10.63 | 3713 |
| 1781041200 | 10.63 | 0 | 0.00 | 10.66 | 10.66 | 10.63 | 4684 |
| 1780954800 | 10.63 | 0.02 | 0.19 | 10.67 | 10.67 | 10.61 | 3776 |
| 1780695600 | 10.61 | -0.03 | -0.28 | 10.66 | 10.66 | 10.61 | 2289 |
| 1780609200 | 10.64 | 0.06 | 0.57 | 10.6 | 10.64 | 10.6 | 12032 |
| 1780522800 | 10.58 | -0.03 | -0.28 | 10.61 | 10.61 | 10.58 | 10514 |
| 1780436400 | 10.61 | -0.01 | -0.09 | 10.61 | 10.62 | 10.61 | 3494 |
| 1780350000 | 10.62 | 0.02 | 0.19 | 10.59 | 10.62 | 10.59 | 13585 |
| 1780090800 | 10.6 | -0.03 | -0.28 | 10.63 | 10.63 | 10.59 | 10264 |
| 1780004400 | 10.63 | -0.06 | -0.56 | 10.62 | 10.63 | 10.62 | 3501 |
| 1779918000 | 10.69 | 0.06 | 0.56 | 10.63 | 10.69 | 10.63 | 2707 |
| 1779831600 | 10.63 | 0 | 0.00 | 10.67 | 10.67 | 10.62 | 1905 |
| 1779745200 | 10.63 | 0.02 | 0.19 | 10.59 | 10.63 | 10.59 | 9500 |
| 1779486000 | 10.61 | 0.01 | 0.09 | 10.66 | 10.66 | 10.59 | 6830 |
| 1779399600 | 10.6 | -0.02 | -0.19 | 10.63 | 10.63 | 10.6 | 1600 |
| 1779313200 | 10.62 | 0.04 | 0.38 | 10.58 | 10.62 | 10.58 | 26110 |
| 1779226800 | 10.58 | -0.03 | -0.28 | 10.58 | 10.59 | 10.56 | 29656 |
| 1778881200 | 10.61 | 0.02 | 0.19 | 10.59 | 10.61 | 10.58 | 8036 |
| 1778794800 | 10.59 | -0.01 | -0.09 | 10.57 | 10.6 | 10.57 | 5230 |
| 1778708400 | 10.6 | -0.01 | -0.09 | 10.59 | 10.6 | 10.59 | 3925 |
| 1778622000 | 10.61 | 0 | 0.00 | 10.63 | 10.63 | 10.58 | 9320 |
| 1778535600 | 10.61 | 0.02 | 0.19 | 10.58 | 10.61 | 10.56 | 10360 |
| 1778276400 | 10.59 | 0.03 | 0.28 | 10.56 | 10.65 | 10.56 | 43904 |
| 1778190000 | 10.56 | 0.02 | 0.19 | 10.54 | 10.56 | 10.54 | 4300 |
| 1778103600 | 10.54 | 0 | 0.00 | 10.52 | 10.54 | 10.52 | 29240 |
| 1778017200 | 10.54 | 0.04 | 0.38 | 10.49 | 10.54 | 10.49 | 30852 |
| 1777930800 | 10.5 | 0 | 0.00 | 10.53 | 10.53 | 10.49 | 8050 |
| 1777671600 | 10.5 | 0.01 | 0.10 | 10.48 | 10.5 | 10.46 | 19869 |
| 1777585200 | 10.49 | -0.04 | -0.38 | 10.51 | 10.51 | 10.48 | 35791 |
| 1777498800 | 10.53 | 0 | 0.00 | 10.53 | 10.55 | 10.52 | 13682 |
| 1777412400 | 10.53 | -0.01 | -0.09 | 10.55 | 10.55 | 10.52 | 39137 |
| 1777326000 | 10.54 | -0.01 | -0.09 | 10.55 | 10.55 | 10.54 | 5027 |
| 1777066800 | 10.55 | 0.01 | 0.09 | 10.54 | 10.55 | 10.54 | 5564 |
| 1776980400 | 10.54 | -0.05 | -0.47 | 10.57 | 10.57 | 10.53 | 15879 |
| 1776894000 | 10.59 | 0.05 | 0.47 | 10.54 | 10.59 | 10.54 | 6230 |
| 1776807600 | 10.54 | 0 | 0.00 | 10.54 | 10.55 | 10.54 | 6600 |
| 1776721200 | 10.54 | -0.09 | -0.85 | 10.55 | 10.56 | 10.54 | 22743 |
| 1776462000 | 10.63 | 0.1 | 0.95 | 10.55 | 10.63 | 10.53 | 16376 |
| 1776375600 | 10.53 | -0.05 | -0.47 | 10.58 | 10.58 | 10.52 | 17308 |
| 1776289200 | 10.58 | 0 | 0.00 | 10.6 | 10.6 | 10.57 | 2219 |
| 1776202800 | 10.58 | 0.03 | 0.28 | 10.57 | 10.58 | 10.57 | 2830 |
| 1776116400 | 10.55 | -0.02 | -0.19 | 10.6 | 10.6 | 10.55 | 6819 |
| 1775857200 | 10.57 | 0.04 | 0.38 | 10.52 | 10.57 | 10.52 | 4603 |
| 1775770800 | 10.53 | -0.01 | -0.09 | 10.54 | 10.55 | 10.52 | 13100 |
| 1775684400 | 10.54 | 0.01 | 0.09 | 10.53 | 10.54 | 10.53 | 1600 |
| 1775598000 | 10.53 | 0.01 | 0.10 | 10.49 | 10.53 | 10.49 | 13198 |
| 1775511600 | 10.52 | 0.01 | 0.10 | 10.52 | 10.53 | 10.52 | 19554 |
| 1775166000 | 10.51 | 0.01 | 0.10 | 10.5 | 10.51 | 10.49 | 23093 |
| 1775079600 | 10.5 | 0 | 0.00 | 10.54 | 10.54 | 10.48 | 10915 |
| 1774993200 | 10.5 | -0.05 | -0.47 | 10.56 | 10.56 | 10.48 | 3748 |
| 1774906800 | 10.55 | 0 | 0.00 | 10.54 | 10.55 | 10.54 | 4392 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
