Più Attivi
Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.
Sei già registrato? Accedi
Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
---|---|---|---|---|---|---|---|
1 Sett. | 35,83 | 36,00 | 28,38 | 32,27 | 252.725 | -7,19 | -20,07% |
1 Mese | 38,90 | 42,00 | 28,38 | 35,95 | 185.270 | -10,26 | -26,38% |
3 Mesi | 36,41 | 43,36 | 28,38 | 36,54 | 152.438 | -7,77 | -21,34% |
6 Mesi | 27,75 | 43,36 | 25,49 | 34,92 | 159.455 | 0,89 | 3,21% |
1 Anno | 16,67 | 43,36 | 14,99 | 30,61 | 122.916 | 11,97 | 71,81% |
3 Anni | 8,90 | 43,36 | 6,03 | 26,91 | 49.937 | 19,74 | 221,80% |
5 Anni | 10,16 | 43,36 | 6,03 | 25,40 | 49.580 | 18,48 | 181,89% |
Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
---|---|---|---|---|---|---|---|
24 Feb 2025 | 30,49 | -0,66 | -2,12% | 31,29 | 31,56 | 29,75 | 306.427 |
21 Feb 2025 | 31,15 | -2,14 | -6,43% | 33,30 | 33,30 | 30,35 | 432.267 |
20 Feb 2025 | 33,29 | -1,17 | -3,40% | 34,67 | 34,76 | 32,92 | 208.292 |
19 Feb 2025 | 34,46 | -0,74 | -2,10% | 35,26 | 35,38 | 34,20 | 141.890 |
18 Feb 2025 | 35,20 | -0,56 | -1,57% | 35,83 | 36,00 | 34,88 | 174.749 |
14 Feb 2025 | 35,76 | -0,63 | -1,73% | 36,44 | 36,76 | 35,23 | 204.234 |
13 Feb 2025 | 36,39 | -0,39 | -1,06% | 37,20 | 38,11 | 36,18 | 213.815 |
12 Feb 2025 | 36,78 | -0,29 | -0,78% | 37,10 | 38,70 | 36,67 | 179.026 |
11 Feb 2025 | 37,07 | -0,96 | -2,52% | 37,60 | 37,78 | 37,02 | 101.664 |
10 Feb 2025 | 38,03 | 0,59 | 1,58% | 37,48 | 38,75 | 37,00 | 156.478 |
07 Feb 2025 | 37,44 | 0,19 | 0,51% | 37,41 | 37,91 | 37,18 | 97.142 |
06 Feb 2025 | 37,25 | -0,16 | -0,43% | 37,76 | 38,00 | 36,95 | 78.135 |
05 Feb 2025 | 37,41 | -1,10 | -2,86% | 38,07 | 38,40 | 36,90 | 182.955 |
04 Feb 2025 | 38,51 | 1,26 | 3,38% | 37,40 | 39,33 | 37,06 | 126.053 |
03 Feb 2025 | 37,25 | -1,29 | -3,35% | 35,00 | 38,38 | 34,59 | 229.074 |
31 Gen 2025 | 38,54 | -2,09 | -5,14% | 40,48 | 40,59 | 38,10 | 224.330 |
30 Gen 2025 | 40,63 | 0,19 | 0,47% | 40,90 | 41,56 | 40,57 | 96.856 |
29 Gen 2025 | 40,44 | -1,11 | -2,67% | 41,80 | 42,00 | 40,07 | 190.058 |
28 Gen 2025 | 41,55 | 2,59 | 6,65% | 38,90 | 41,82 | 38,90 | 176.679 |
27 Gen 2025 | 38,96 | -3,27 | -7,74% | 41,04 | 41,04 | 38,24 | 317.733 |
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
ADVFN Network
|
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |