Dati storici Propel - PRL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,48	24,10	20,97	22,60	70.373	0,49	2,18%
1 Mese	16,99	24,10	16,17	21,20	83.040	5,98	35,20%
3 Mesi	16,26	24,10	14,99	18,43	64.225	6,71	41,27%
6 Mesi	7,80	24,10	7,56	16,92	41.393	15,17	194,49%
1 Anno	6,61	24,10	6,50	15,35	25.472	16,36	247,50%
3 Anni	10,16	24,10	6,03	12,38	22.067	12,81	126,08%
5 Anni	10,16	24,10	6,03	12,38	22.067	12,81	126,08%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	22,97	0,60	2,68%	22,50	23,35	22,13	46.804
25 Apr 2024	22,37	-0,44	-1,93%	22,08	22,57	21,88	45.058
24 Apr 2024	22,81	-0,56	-2,40%	23,81	24,10	22,75	85.260
23 Apr 2024	23,37	1,89	8,80%	21,45	23,45	21,30	94.990
22 Apr 2024	21,48	-1,35	-5,91%	22,94	22,94	20,97	81.718
19 Apr 2024	22,83	0,60	2,70%	22,48	22,91	22,09	44.841
18 Apr 2024	22,23	0,91	4,27%	21,70	22,28	21,20	50.124
17 Apr 2024	21,32	-0,63	-2,87%	21,94	22,01	20,90	91.624
16 Apr 2024	21,95	0,39	1,81%	22,20	22,20	21,23	62.447
15 Apr 2024	21,56	-1,49	-6,46%	23,36	23,36	21,09	99.888
12 Apr 2024	23,05	0,25	1,10%	22,90	23,28	22,31	93.082
11 Apr 2024	22,80	1,13	5,21%	22,10	23,12	21,00	151.623
10 Apr 2024	21,67	1,57	7,81%	20,22	21,88	19,70	138.433
09 Apr 2024	20,10	0,38	1,93%	20,02	21,66	19,70	206.437
08 Apr 2024	19,72	2,32	13,33%	17,40	20,15	17,40	193.579
05 Apr 2024	17,40	1,05	6,42%	16,18	17,47	16,18	62.415
04 Apr 2024	16,35	-0,06	-0,37%	16,24	16,80	16,24	25.555
03 Apr 2024	16,41	0,08	0,49%	16,33	16,65	16,28	11.817
02 Apr 2024	16,33	-0,50	-2,97%	16,68	16,68	16,22	17.821
01 Apr 2024	16,83	0,33	2,00%	16,99	16,99	16,17	21.046
28 Mar 2024	16,50	-0,33	-1,96%	17,02	17,50	16,47	55.052