Dati storici Primo Water Corporation - PRMW

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	37.4	37.4	37.4	0	0	CS
4	0	0	37.4	37.4	37.4	0	0	CS
12	0	0	37.4	37.4	37.4	0	0	CS
26	0	0	37.4	37.4	37.4	0	0	CS
52	0	0	37.4	37.4	37.4	0	0	CS
156	20.53	121.695317131	16.87	38.76	16.27	71754	28.08356313	CS
260	16.97	83.0641213901	20.43	38.76	15.66	78781	24.29201127	CS

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Apert.	Max	Min
1782250800	37.4	37.4	37.4	37.4
1782164400	37.4	37.4	37.4	37.4
1781905200	37.4	37.4	37.4	37.4
1781818800	37.4	37.4	37.4	37.4
1781732400	37.4	37.4	37.4	37.4
1781646000	37.4	37.4	37.4	37.4
1781559600	37.4	37.4	37.4	37.4
1781300400	37.4	37.4	37.4	37.4
1781214000	37.4	37.4	37.4	37.4
1781127600	37.4	37.4	37.4	37.4
1781041200	37.4	37.4	37.4	37.4
1780954800	37.4	37.4	37.4	37.4
1780695600	37.4	37.4	37.4	37.4
1780609200	37.4	37.4	37.4	37.4
1780522800	37.4	37.4	37.4	37.4
1780436400	37.4	37.4	37.4	37.4
1780350000	37.4	37.4	37.4	37.4
1780090800	37.4	37.4	37.4	37.4
1780004400	37.4	37.4	37.4	37.4
1779918000	37.4	37.4	37.4	37.4
1779831600	37.4	37.4	37.4	37.4
1779745200	37.4	37.4	37.4	37.4
1779486000	37.4	37.4	37.4	37.4
1779399600	37.4	37.4	37.4	37.4
1779313200	37.4	37.4	37.4	37.4
1779226800	37.4	37.4	37.4	37.4
1778881200	37.4	37.4	37.4	37.4
1778794800	37.4	37.4	37.4	37.4
1778708400	37.4	37.4	37.4	37.4
1778622000	37.4	37.4	37.4	37.4
1778535600	37.4	37.4	37.4	37.4
1778276400	37.4	37.4	37.4	37.4
1778190000	37.4	37.4	37.4	37.4
1778103600	37.4	37.4	37.4	37.4
1778017200	37.4	37.4	37.4	37.4
1777930800	37.4	37.4	37.4	37.4
1777671600	37.4	37.4	37.4	37.4
1777585200	37.4	37.4	37.4	37.4
1777498800	37.4	37.4	37.4	37.4
1777412400	37.4	37.4	37.4	37.4
1777326000	37.4	37.4	37.4	37.4
1777066800	37.4	37.4	37.4	37.4
1776980400	37.4	37.4	37.4	37.4
1776894000	37.4	37.4	37.4	37.4
1776807600	37.4	37.4	37.4	37.4
1776721200	37.4	37.4	37.4	37.4
1776462000	37.4	37.4	37.4	37.4
1776375600	37.4	37.4	37.4	37.4
1776289200	37.4	37.4	37.4	37.4
1776202800	37.4	37.4	37.4	37.4
1776116400	37.4	37.4	37.4	37.4
1775857200	37.4	37.4	37.4	37.4
1775770800	37.4	37.4	37.4	37.4
1775684400	37.4	37.4	37.4	37.4
1775598000	37.4	37.4	37.4	37.4
1775511600	37.4	37.4	37.4	37.4
1775166000	37.4	37.4	37.4	37.4
1775079600	37.4	37.4	37.4	37.4
1774993200	37.4	37.4	37.4	37.4
1774906800	37.4	37.4	37.4	37.4
1774647600	37.4	37.4	37.4	37.4
1774561200	37.4	37.4	37.4	37.4
1774474800	37.4	37.4	37.4	37.4
1774388400	37.4	37.4	37.4	37.4

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Primo Water Corporation (PRMW)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Primo Water Corporation (PRMW)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci