Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743716400 | 50.02 | -0.01 | -0.02 | 50.02 | 50.03 | 50.02 | 106947 |
| 1743630000 | 50.03 | 0.01 | 0.02 | 50.02 | 50.03 | 50.02 | 123058 |
| 1743543600 | 50.02 | 0 | 0.00 | 50.02 | 50.02 | 50.01 | 100086 |
| 1743457200 | 50.02 | 0 | 0.00 | 50.02 | 50.02 | 50.01 | 79878 |
| 1743198000 | 50.02 | 0.01 | 0.02 | 50.01 | 50.02 | 50.01 | 95995 |
| 1743111600 | 50.01 | -0.1 | -0.20 | 50.01 | 50.01 | 50 | 210403 |
| 1743025200 | 50.11 | 0.01 | 0.02 | 50.1 | 50.11 | 50.1 | 105159 |
| 1742938800 | 50.1 | 0 | 0.00 | 50.1 | 50.11 | 50.1 | 78875 |
| 1742852400 | 50.1 | 0 | 0.00 | 50.1 | 50.11 | 50.1 | 207893 |
| 1742593200 | 50.1 | 0.01 | 0.02 | 50.09 | 50.1 | 50.09 | 111609 |
| 1742506800 | 50.09 | 0 | 0.00 | 50.08 | 50.09 | 50.08 | 33661 |
| 1742420400 | 50.09 | 0.01 | 0.02 | 50.09 | 50.09 | 50.08 | 92486 |
| 1742334000 | 50.08 | 0 | 0.00 | 50.08 | 50.08 | 50.07 | 112370 |
| 1742247600 | 50.08 | 0 | 0.00 | 50.08 | 50.08 | 50.07 | 114824 |
| 1741988400 | 50.08 | 0.02 | 0.04 | 50.07 | 50.08 | 50.07 | 80649 |
| 1741902000 | 50.06 | 0 | 0.00 | 50.06 | 50.07 | 50.06 | 119820 |
| 1741815600 | 50.06 | 0 | 0.00 | 50.05 | 50.06 | 50.05 | 74273 |
| 1741729200 | 50.06 | 0 | 0.00 | 50.05 | 50.06 | 50.05 | 95962 |
| 1741642800 | 50.06 | 0.01 | 0.02 | 50.06 | 50.06 | 50.05 | 271611 |
| 1741387200 | 50.05 | 0.02 | 0.04 | 50.04 | 50.05 | 50.04 | 103303 |
| 1741300800 | 50.03 | 0 | 0.00 | 50.04 | 50.04 | 50.03 | 100500 |
| 1741214400 | 50.03 | 0 | 0.00 | 50.03 | 50.04 | 50.03 | 172632 |
| 1741128000 | 50.03 | 0.01 | 0.02 | 50.03 | 50.03 | 50.02 | 100764 |
| 1741041600 | 50.02 | 0 | 0.00 | 50.03 | 50.03 | 50.02 | 102019 |
| 1740782400 | 50.02 | 0.01 | 0.02 | 50.02 | 50.03 | 50.01 | 213762 |
| 1740696000 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50 | 152713 |
| 1740609600 | 50.01 | -0.1 | -0.20 | 50.01 | 50.01 | 50 | 237506 |
| 1740523200 | 50.11 | 0.01 | 0.02 | 50.1 | 50.11 | 50.1 | 228071 |
| 1740436800 | 50.1 | 0 | 0.00 | 50.1 | 50.11 | 50.1 | 187956 |
| 1740177600 | 50.1 | 0.01 | 0.02 | 50.1 | 50.11 | 50.1 | 125270 |
| 1740091200 | 50.09 | 0 | 0.00 | 50.09 | 50.1 | 50.09 | 112760 |
| 1740004800 | 50.09 | 0.01 | 0.02 | 50.09 | 50.09 | 50.08 | 84538 |
| 1739918400 | 50.08 | 0 | 0.00 | 50.08 | 50.09 | 50.08 | 101723 |
| 1739572800 | 50.08 | 0.02 | 0.04 | 50.08 | 50.08 | 50.07 | 157439 |
| 1739486400 | 50.06 | 0 | 0.00 | 50.06 | 50.07 | 50.06 | 85416 |
| 1739400000 | 50.06 | 0 | 0.00 | 50.05 | 50.06 | 50.05 | 62706 |
| 1739313600 | 50.06 | 0 | 0.00 | 50.05 | 50.06 | 50.05 | 66540 |
| 1739227200 | 50.06 | 0.01 | 0.02 | 50.05 | 50.06 | 50.05 | 107972 |
| 1738968000 | 50.05 | 0.02 | 0.04 | 50.05 | 50.05 | 50.04 | 86677 |
| 1738881600 | 50.03 | -0.01 | -0.02 | 50.04 | 50.04 | 50.03 | 90130 |
| 1738795200 | 50.04 | 0.01 | 0.02 | 50.02 | 50.04 | 50.02 | 179728 |
| 1738708800 | 50.03 | 0 | 0.00 | 50.03 | 50.03 | 50.02 | 151983 |
| 1738622400 | 50.03 | 0.01 | 0.02 | 50.02 | 50.03 | 50.02 | 140880 |
| 1738363200 | 50.02 | 0.01 | 0.02 | 50.01 | 50.02 | 50.01 | 186553 |
| 1738276800 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50 | 128918 |
| 1738190400 | 50.01 | -0.11 | -0.22 | 50.01 | 50.01 | 50 | 210873 |
| 1738104000 | 50.12 | 0 | 0.00 | 50.12 | 50.13 | 50.12 | 211063 |
| 1738017600 | 50.12 | 0 | 0.00 | 50.12 | 50.13 | 50.12 | 220243 |
| 1737758400 | 50.12 | 0.01 | 0.02 | 50.11 | 50.12 | 50.11 | 60558 |
| 1737672000 | 50.11 | 0.01 | 0.02 | 50.1 | 50.11 | 50.1 | 76273 |
| 1737585600 | 50.1 | 0.01 | 0.02 | 50.1 | 50.11 | 50.1 | 174585 |
| 1737499200 | 50.09 | -0.01 | -0.02 | 50.1 | 50.1 | 50.09 | 73636 |
| 1737412800 | 50.1 | 0.01 | 0.02 | 50.1 | 50.1 | 50.09 | 118215 |
| 1737153600 | 50.09 | 0.02 | 0.04 | 50.09 | 50.09 | 50.08 | 158166 |
| 1737067200 | 50.07 | 0 | 0.00 | 50.08 | 50.08 | 50.07 | 139897 |
| 1736980800 | 50.07 | 0 | 0.00 | 50.07 | 50.08 | 50.07 | 178647 |
| 1736894400 | 50.07 | 0.01 | 0.02 | 50.07 | 50.07 | 50.06 | 100039 |
| 1736808000 | 50.06 | 0 | 0.00 | 50.07 | 50.07 | 50.06 | 107947 |
| 1736548800 | 50.06 | 0.02 | 0.04 | 50.05 | 50.06 | 50.05 | 78284 |
| 1736462400 | 50.04 | -0.01 | -0.02 | 50.05 | 50.05 | 50.04 | 78643 |
| 1736376000 | 50.05 | 0.02 | 0.04 | 50.05 | 50.05 | 50.04 | 185734 |
| 1736289600 | 50.03 | -0.01 | -0.02 | 50.04 | 50.04 | 50.03 | 112482 |
| 1736203200 | 50.04 | 0.01 | 0.02 | 50.04 | 50.04 | 50.03 | 212863 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
