Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 2.76073619632 | 3.26 | 3.44 | 3.26 | 13690 | 3.37508757 | CS |
| 4 | 0 | 0 | 3.35 | 3.5 | 3.21 | 16420 | 3.3268384 | CS |
| 12 | -0.7 | -17.2839506173 | 4.05 | 4.39 | 3.14 | 39731 | 3.6476491 | CS |
| 26 | -0.11 | -3.17919075145 | 3.46 | 5.24 | 3.07 | 53193 | 4.01168403 | CS |
| 52 | 0.1 | 3.07692307692 | 3.25 | 5.24 | 2.67 | 49393 | 3.75791877 | CS |
| 156 | 1.64 | 95.9064327485 | 1.71 | 5.24 | 1.71 | 26915 | 3.15672677 | CS |
| 260 | 1.25 | 59.5238095238 | 2.1 | 5.24 | 1.59 | 25476 | 2.7654974 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 3.35 | 0.04 | 1.21 | 3.31 | 3.35 | 3.2799999 | 3437 |
| 1783028400 | 3.31 | -0.08 | -2.36 | 3.2799999 | 3.37 | 3.2799999 | 8434 |
| 1782855600 | 3.39 | -0.03 | -0.88 | 3.35 | 3.41 | 3.27 | 21716 |
| 1782769200 | 3.42 | 0.06 | 1.79 | 3.44 | 3.44 | 3.3 | 9940 |
| 1782510000 | 3.36 | 0.09 | 2.75 | 3.2599999 | 3.41 | 3.2599999 | 14669 |
| 1782423600 | 3.27 | -0.04 | -1.21 | 3.27 | 3.42 | 3.2599999 | 26018 |
| 1782337200 | 3.31 | -0.1 | -2.93 | 3.36 | 3.38 | 3.3 | 19463 |
| 1782250800 | 3.41 | 0.06 | 1.79 | 3.35 | 3.5 | 3.35 | 19605 |
| 1782164400 | 3.35 | 0.08 | 2.45 | 3.44 | 3.5 | 3.32 | 24188 |
| 1781905200 | 3.27 | -0.05 | -1.51 | 3.31 | 3.33 | 3.25 | 14602 |
| 1781818800 | 3.32 | 0.01 | 0.30 | 3.33 | 3.4 | 3.3 | 12587 |
| 1781732400 | 3.31 | -0.02 | -0.60 | 3.25 | 3.45 | 3.25 | 32482 |
| 1781646000 | 3.33 | 0.03 | 0.91 | 3.22 | 3.39 | 3.22 | 10440 |
| 1781559600 | 3.3 | -0.04 | -1.20 | 3.35 | 3.38 | 3.3 | 14826 |
| 1781300400 | 3.34 | 0.08 | 2.45 | 3.23 | 3.4 | 3.23 | 11473 |
| 1781214000 | 3.2599999 | -0.04 | -1.21 | 3.33 | 3.35 | 3.25 | 4905 |
| 1781127600 | 3.3 | -0.05 | -1.49 | 3.24 | 3.38 | 3.24 | 5697 |
| 1781041200 | 3.35 | 0.04 | 1.21 | 3.29 | 3.44 | 3.24 | 40218 |
| 1780954800 | 3.31 | 0.09 | 2.80 | 3.23 | 3.35 | 3.21 | 4602 |
| 1780695600 | 3.22 | -0.15 | -4.45 | 3.35 | 3.35 | 3.22 | 16123 |
| 1780609200 | 3.37 | -0.07 | -2.03 | 3.48 | 3.48 | 3.35 | 11821 |
| 1780522800 | 3.44 | 0.02 | 0.58 | 3.4 | 3.54 | 3.4 | 45992 |
| 1780436400 | 3.42 | 0.11 | 3.32 | 3.34 | 3.5 | 3.34 | 44256 |
| 1780350000 | 3.31 | 0.13 | 4.09 | 3.22 | 3.35 | 3.14 | 49199 |
| 1780090800 | 3.18 | -0.01 | -0.31 | 3.14 | 3.23 | 3.14 | 46716 |
| 1780004400 | 3.19 | 0.01 | 0.31 | 3.18 | 3.2 | 3.15 | 45993 |
| 1779918000 | 3.18 | -0.13 | -3.93 | 3.31 | 3.37 | 3.14 | 86290 |
| 1779831600 | 3.31 | -0.01 | -0.30 | 3.31 | 3.36 | 3.3 | 20527 |
| 1779745200 | 3.32 | -0.08 | -2.35 | 3.27 | 3.38 | 3.21 | 49389 |
| 1779486000 | 3.4 | -0.04 | -1.16 | 3.4 | 3.45 | 3.38 | 56766 |
| 1779399600 | 3.44 | 0 | 0.00 | 3.43 | 3.46 | 3.41 | 39967 |
| 1779313200 | 3.44 | 0 | 0.00 | 3.45 | 3.47 | 3.41 | 35632 |
| 1779226800 | 3.44 | -0.04 | -1.15 | 3.46 | 3.59 | 3.43 | 50216 |
| 1778881200 | 3.48 | -0.02 | -0.57 | 3.55 | 3.55 | 3.48 | 21807 |
| 1778794800 | 3.5 | -0.07 | -1.96 | 3.51 | 3.63 | 3.48 | 88086 |
| 1778708400 | 3.57 | -0.02 | -0.56 | 3.67 | 3.67 | 3.56 | 25253 |
| 1778622000 | 3.59 | -0.02 | -0.55 | 3.62 | 3.62 | 3.56 | 50563 |
| 1778535600 | 3.61 | 0.01 | 0.28 | 3.63 | 3.64 | 3.6 | 52535 |
| 1778276400 | 3.6 | 0.01 | 0.28 | 3.58 | 3.63 | 3.58 | 66192 |
| 1778190000 | 3.59 | -0.05 | -1.37 | 3.65 | 3.65 | 3.57 | 72320 |
| 1778103600 | 3.64 | -0.03 | -0.82 | 3.72 | 3.72 | 3.6 | 68599 |
| 1778017200 | 3.67 | -0.02 | -0.54 | 3.7 | 3.71 | 3.62 | 69792 |
| 1777930800 | 3.69 | -0.2 | -5.14 | 3.89 | 3.9 | 3.68 | 184846 |
| 1777671600 | 3.89 | -0.09 | -2.26 | 3.99 | 4.05 | 3.89 | 46390 |
| 1777585200 | 3.98 | -0.02 | -0.50 | 3.99 | 4 | 3.92 | 88067 |
| 1777498800 | 4 | -0.22 | -5.21 | 4.19 | 4.19 | 3.94 | 144434 |
| 1777412400 | 4.22 | -0.01 | -0.24 | 4.21 | 4.25 | 4.2 | 10851 |
| 1777326000 | 4.23 | 0.03 | 0.71 | 4.21 | 4.39 | 4.2 | 31394 |
| 1777066800 | 4.2 | -0.05 | -1.18 | 4.2 | 4.2699999 | 4.2 | 24189 |
| 1776980400 | 4.25 | 0.04 | 0.95 | 4.2 | 4.35 | 4.2 | 23963 |
| 1776894000 | 4.21 | 0.12 | 2.93 | 4.24 | 4.25 | 4.09 | 27199 |
| 1776807600 | 4.09 | -0.11 | -2.62 | 4.21 | 4.21 | 4.0599999 | 23875 |
| 1776721200 | 4.2 | -0.04 | -0.94 | 4.16 | 4.25 | 4.15 | 45829 |
| 1776462000 | 4.24 | 0.1 | 2.42 | 4.19 | 4.24 | 4.0599999 | 68447 |
| 1776375600 | 4.14 | 0.13 | 3.24 | 4.01 | 4.18 | 4.01 | 42239 |
| 1776289200 | 4.01 | -0.05 | -1.23 | 4 | 4.05 | 3.96 | 47563 |
| 1776202800 | 4.0599999 | -0.05 | -1.22 | 4 | 4.08 | 4 | 26948 |
| 1776116400 | 4.11 | 0.11 | 2.75 | 4.05 | 4.14 | 4.0199999 | 27817 |
| 1775857200 | 4 | -0.03 | -0.74 | 4.05 | 4.15 | 4 | 30420 |
| 1775770800 | 4.03 | 0.04 | 1.00 | 3.92 | 4.05 | 3.88 | 48583 |
| 1775684400 | 3.99 | -0.04 | -0.99 | 3.98 | 4 | 3.8 | 54850 |
| 1775598000 | 4.03 | -0.01 | -0.25 | 4.01 | 4.08 | 4 | 44427 |
| 1775511600 | 4.04 | 0 | 0.00 | 4.07 | 4.07 | 3.95 | 66746 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
