Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.970873786408 | 14.42 | 14.96 | 14.11 | 861850 | 14.74763871 | CS |
| 4 | -0.55 | -3.63997352747 | 15.11 | 15.29 | 13.8 | 380030 | 14.65041147 | CS |
| 12 | 1.87 | 14.7360126084 | 12.69 | 15.46 | 12.35 | 250813 | 13.98376023 | CS |
| 26 | 2.3 | 18.7601957586 | 12.26 | 15.46 | 11.5 | 225989 | 13.18174523 | CS |
| 52 | 2.29 | 18.663406683 | 12.27 | 15.46 | 11.1 | 210985 | 12.61675409 | CS |
| 156 | 2.58 | 21.5358931553 | 11.98 | 18.59 | 10.5 | 167982 | 13.41573461 | CS |
| 260 | 5.05 | 53.101997897 | 9.51 | 18.59 | 7.5 | 181292 | 13.09024314 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780436400 | 14.79 | 0.29 | 2.00 | 14.58 | 14.79 | 14.51 | 162718 |
| 1780350000 | 14.5 | -0.36 | -2.42 | 14.72 | 14.96 | 14.49 | 394362 |
| 1780090800 | 14.86 | 0.54 | 3.77 | 14.26 | 14.86 | 14.11 | 3100052 |
| 1780004400 | 14.32 | -0.07 | -0.49 | 14.38 | 14.59 | 14.31 | 347664 |
| 1779918000 | 14.39 | -0.11 | -0.76 | 14.42 | 14.5 | 14.15 | 304455 |
| 1779831600 | 14.5 | 0.25 | 1.75 | 14.32 | 14.57 | 14.32 | 277071 |
| 1779745200 | 14.25 | -0.34 | -2.33 | 14.56 | 14.56 | 14.17 | 59656 |
| 1779486000 | 14.59 | 0.19 | 1.32 | 14.38 | 14.67 | 14.38 | 243347 |
| 1779399600 | 14.4 | 0.26 | 1.84 | 14.28 | 14.47 | 14.17 | 224333 |
| 1779313200 | 14.14 | 0.02 | 0.14 | 14.12 | 14.44 | 14.12 | 114256 |
| 1779226800 | 14.12 | 0.09 | 0.64 | 14 | 14.33 | 13.91 | 111743 |
| 1778881200 | 14.03 | -0.01 | -0.07 | 14.06 | 14.06 | 13.8 | 123742 |
| 1778794800 | 14.04 | 0.05 | 0.36 | 13.99 | 14.13 | 13.98 | 40140 |
| 1778708400 | 13.99 | -0.02 | -0.14 | 14.01 | 14.15 | 13.85 | 116003 |
| 1778622000 | 14.01 | -0.53 | -3.65 | 14.6 | 14.69 | 14 | 257556 |
| 1778535600 | 14.54 | -0.02 | -0.14 | 14.33 | 14.86 | 14.33 | 300007 |
| 1778276400 | 14.56 | -0.31 | -2.08 | 14.42 | 14.78 | 14.35 | 295339 |
| 1778190000 | 14.87 | -0.16 | -1.06 | 15.01 | 15.03 | 14.76 | 289270 |
| 1778103600 | 15.03 | -0.37 | -2.40 | 15.11 | 15.29 | 14.87 | 458863 |
| 1778017200 | 15.4 | 1.7 | 12.41 | 14.25 | 15.46 | 14.05 | 555162 |
| 1777930800 | 13.7 | -0.04 | -0.29 | 13.75 | 13.76 | 13.6 | 80970 |
| 1777671600 | 13.74 | -0.23 | -1.65 | 13.95 | 13.95 | 13.7 | 103424 |
| 1777585200 | 13.97 | 0.09 | 0.65 | 13.82 | 14.05 | 13.76 | 181845 |
| 1777498800 | 13.88 | 0.06 | 0.43 | 13.84 | 13.91 | 13.77 | 84703 |
| 1777412400 | 13.82 | 0.19 | 1.39 | 13.65 | 13.91 | 13.65 | 128145 |
| 1777326000 | 13.63 | 0.05 | 0.37 | 13.58 | 13.88 | 13.49 | 226654 |
| 1777066800 | 13.58 | 0.4 | 3.03 | 13.17 | 13.58 | 13.17 | 244035 |
| 1776980400 | 13.18 | 0.21 | 1.62 | 12.9 | 13.22 | 12.9 | 160352 |
| 1776894000 | 12.97 | 0.31 | 2.45 | 12.82 | 12.98 | 12.82 | 156308 |
| 1776807600 | 12.66 | 0.04 | 0.32 | 12.55 | 12.76 | 12.55 | 137211 |
| 1776721200 | 12.62 | 0.02 | 0.16 | 13 | 13.02 | 12.5 | 377853 |
| 1776462000 | 12.6 | -0.35 | -2.70 | 12.8 | 12.8 | 12.47 | 116149 |
| 1776375600 | 12.95 | -0.04 | -0.31 | 12.93 | 13.16 | 12.87 | 92345 |
| 1776289200 | 12.99 | -0.03 | -0.23 | 13 | 13.2 | 12.94 | 80574 |
| 1776202800 | 13.02 | -0.21 | -1.59 | 13.15 | 13.16 | 12.9 | 117601 |
| 1776116400 | 13.23 | 0.11 | 0.84 | 13.27 | 13.45 | 13.11 | 256417 |
| 1775857200 | 13.12 | 0.08 | 0.61 | 13.04 | 13.19 | 12.99 | 164953 |
| 1775770800 | 13.04 | -0.2 | -1.51 | 13.28 | 13.39 | 12.94 | 365371 |
| 1775684400 | 13.24 | 0.01 | 0.08 | 13.08 | 13.3 | 12.93 | 172694 |
| 1775598000 | 13.23 | 0.17 | 1.30 | 13.13 | 13.34 | 13.11 | 284997 |
| 1775511600 | 13.06 | -0.01 | -0.08 | 13.06 | 13.22 | 12.9 | 420847 |
| 1775166000 | 13.07 | 0.08 | 0.62 | 13.09 | 13.38 | 12.95 | 264984 |
| 1775079600 | 12.99 | -0.25 | -1.89 | 13.14 | 13.33 | 12.91 | 262496 |
| 1774993200 | 13.24 | 0 | 0.00 | 13.23 | 13.43 | 12.94 | 508193 |
| 1774906800 | 13.24 | -0.38 | -2.79 | 13.7 | 13.71 | 13.15 | 100494 |
| 1774647600 | 13.62 | 0.31 | 2.33 | 13.24 | 13.74 | 13.24 | 345416 |
| 1774561200 | 13.31 | 0.12 | 0.91 | 13.17 | 13.46 | 13.17 | 104134 |
| 1774474800 | 13.19 | 0.01 | 0.08 | 13.15 | 13.31 | 13.1 | 136031 |
| 1774388400 | 13.18 | 0.17 | 1.31 | 12.94 | 13.4 | 12.94 | 95222 |
| 1774302000 | 13.01 | 0.11 | 0.85 | 12.99 | 13.12 | 12.8 | 59847 |
| 1774042800 | 12.9 | 0.01 | 0.08 | 12.89 | 12.94 | 12.71 | 171254 |
| 1773956400 | 12.89 | -0.17 | -1.30 | 12.81 | 13.05 | 12.73 | 105800 |
| 1773870000 | 13.06 | 0.21 | 1.63 | 12.79 | 13.11 | 12.79 | 83173 |
| 1773783600 | 12.85 | 0.07 | 0.55 | 12.67 | 12.95 | 12.65 | 165344 |
| 1773697200 | 12.78 | 0.24 | 1.91 | 12.56 | 12.8 | 12.48 | 114150 |
| 1773438000 | 12.54 | -0.11 | -0.87 | 12.61 | 12.65 | 12.35 | 91944 |
| 1773351600 | 12.65 | -0.13 | -1.02 | 12.72 | 12.8 | 12.61 | 91896 |
| 1773265200 | 12.78 | 0.02 | 0.16 | 12.69 | 12.82 | 12.69 | 117597 |
| 1773178800 | 12.76 | 0.01 | 0.08 | 12.68 | 12.85 | 12.65 | 101130 |
| 1773092400 | 12.75 | 0.12 | 0.95 | 12.69 | 12.83 | 12.59 | 198228 |
| 1772836800 | 12.63 | -0.13 | -1.02 | 12.63 | 12.79 | 12.52 | 126778 |
| 1772750400 | 12.76 | 0.07 | 0.55 | 12.72 | 12.81 | 12.63 | 124204 |
| 1772664000 | 12.69 | -0.08 | -0.63 | 12.75 | 12.81 | 12.62 | 183373 |
| 1772577600 | 12.77 | -0.18 | -1.39 | 12.97 | 12.97 | 12.58 | 269588 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
