Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.986842105263 | 12.16 | 12.67 | 12.03 | 164906 | 12.31974968 | CS |
| 4 | -2.08 | -14.4846796657 | 14.36 | 14.36 | 11.85 | 199210 | 12.87696321 | CS |
| 12 | -0.76 | -5.8282208589 | 13.04 | 15.46 | 11.85 | 250553 | 13.95021359 | CS |
| 26 | 0.02 | 0.163132137031 | 12.26 | 15.46 | 11.5 | 227438 | 13.28724243 | CS |
| 52 | -0.29 | -2.30708035004 | 12.57 | 15.46 | 11.1 | 214659 | 12.64818409 | CS |
| 156 | 0.86 | 7.53064798599 | 11.42 | 18.59 | 10.5 | 169603 | 13.4394267 | CS |
| 260 | 3.83 | 45.325443787 | 8.45 | 18.59 | 7.5 | 181685 | 13.15526546 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 12.28 | -0.23 | -1.84 | 12.45 | 12.6 | 12.27 | 116009 |
| 1783028400 | 12.51 | 0.18 | 1.46 | 12.38 | 12.67 | 12.3 | 163613 |
| 1782855600 | 12.33 | 0.15 | 1.23 | 12.16 | 12.47 | 12.16 | 231767 |
| 1782769200 | 12.18 | -0.02 | -0.16 | 12.25 | 12.34 | 12.17 | 92999 |
| 1782510000 | 12.2 | 0.04 | 0.33 | 12.16 | 12.28 | 12.03 | 171245 |
| 1782423600 | 12.16 | 0.14 | 1.16 | 11.95 | 12.28 | 11.94 | 318138 |
| 1782337200 | 12.02 | -0.41 | -3.30 | 12.36 | 12.36 | 11.85 | 380144 |
| 1782250800 | 12.43 | -0.19 | -1.51 | 12.53 | 12.53 | 12.32 | 182726 |
| 1782164400 | 12.62 | -0.12 | -0.94 | 12.68 | 13.24 | 12.62 | 162968 |
| 1781905200 | 12.74 | 0 | 0.00 | 12.76 | 12.86 | 12.67 | 187362 |
| 1781818800 | 12.74 | -0.21 | -1.62 | 12.91 | 12.91 | 12.66 | 218140 |
| 1781732400 | 12.95 | -0.16 | -1.22 | 13.01 | 13.17 | 12.85 | 230161 |
| 1781646000 | 13.11 | -0.28 | -2.09 | 13.26 | 13.33 | 12.92 | 159267 |
| 1781559600 | 13.39 | -0.06 | -0.45 | 13.32 | 13.46 | 13.15 | 227736 |
| 1781300400 | 13.45 | -0.22 | -1.61 | 13.66 | 13.66 | 13.42 | 192764 |
| 1781214000 | 13.67 | -0.06 | -0.44 | 13.75 | 13.85 | 13.55 | 145966 |
| 1781127600 | 13.73 | -0.12 | -0.87 | 13.98 | 13.98 | 13.64 | 207672 |
| 1781041200 | 13.85 | -0.12 | -0.86 | 14 | 14 | 13.65 | 136141 |
| 1780954800 | 13.97 | 0.12 | 0.87 | 13.87 | 14.2 | 13.87 | 232151 |
| 1780695600 | 13.85 | -0.55 | -3.82 | 14.36 | 14.36 | 13.82 | 144034 |
| 1780609200 | 14.4 | -0.16 | -1.10 | 14.56 | 14.56 | 14.32 | 126194 |
| 1780522800 | 14.56 | -0.23 | -1.56 | 14.77 | 14.94 | 14.55 | 135617 |
| 1780436400 | 14.79 | 0.29 | 2.00 | 14.58 | 14.79 | 14.51 | 162718 |
| 1780350000 | 14.5 | -0.36 | -2.42 | 14.72 | 14.96 | 14.49 | 394362 |
| 1780090800 | 14.86 | 0.54 | 3.77 | 14.26 | 14.86 | 14.11 | 3100052 |
| 1780004400 | 14.32 | -0.07 | -0.49 | 14.38 | 14.59 | 14.31 | 347664 |
| 1779918000 | 14.39 | -0.11 | -0.76 | 14.42 | 14.5 | 14.15 | 304455 |
| 1779831600 | 14.5 | 0.25 | 1.75 | 14.32 | 14.57 | 14.32 | 277071 |
| 1779745200 | 14.25 | -0.34 | -2.33 | 14.56 | 14.56 | 14.17 | 59656 |
| 1779486000 | 14.59 | 0.19 | 1.32 | 14.38 | 14.67 | 14.38 | 243347 |
| 1779399600 | 14.4 | 0.26 | 1.84 | 14.28 | 14.47 | 14.17 | 224333 |
| 1779313200 | 14.14 | 0.02 | 0.14 | 14.12 | 14.44 | 14.12 | 114256 |
| 1779226800 | 14.12 | 0.09 | 0.64 | 14 | 14.33 | 13.91 | 111743 |
| 1778881200 | 14.03 | -0.01 | -0.07 | 14.06 | 14.06 | 13.8 | 123742 |
| 1778794800 | 14.04 | 0.05 | 0.36 | 13.99 | 14.13 | 13.98 | 40140 |
| 1778708400 | 13.99 | -0.02 | -0.14 | 14.01 | 14.15 | 13.85 | 116003 |
| 1778622000 | 14.01 | -0.53 | -3.65 | 14.6 | 14.69 | 14 | 257556 |
| 1778535600 | 14.54 | -0.02 | -0.14 | 14.33 | 14.86 | 14.33 | 300007 |
| 1778276400 | 14.56 | -0.31 | -2.08 | 14.42 | 14.78 | 14.35 | 295339 |
| 1778190000 | 14.87 | -0.16 | -1.06 | 15.01 | 15.03 | 14.76 | 289270 |
| 1778103600 | 15.03 | -0.37 | -2.40 | 15.11 | 15.29 | 14.87 | 458863 |
| 1778017200 | 15.4 | 1.7 | 12.41 | 14.25 | 15.46 | 14.05 | 555162 |
| 1777930800 | 13.7 | -0.04 | -0.29 | 13.75 | 13.76 | 13.6 | 80970 |
| 1777671600 | 13.74 | -0.23 | -1.65 | 13.95 | 13.95 | 13.7 | 103424 |
| 1777585200 | 13.97 | 0.09 | 0.65 | 13.82 | 14.05 | 13.76 | 181845 |
| 1777498800 | 13.88 | 0.06 | 0.43 | 13.84 | 13.91 | 13.77 | 84703 |
| 1777412400 | 13.82 | 0.19 | 1.39 | 13.65 | 13.91 | 13.65 | 128145 |
| 1777326000 | 13.63 | 0.05 | 0.37 | 13.58 | 13.88 | 13.49 | 226654 |
| 1777066800 | 13.58 | 0.4 | 3.03 | 13.17 | 13.58 | 13.17 | 244035 |
| 1776980400 | 13.18 | 0.21 | 1.62 | 12.9 | 13.22 | 12.9 | 160352 |
| 1776894000 | 12.97 | 0.31 | 2.45 | 12.82 | 12.98 | 12.82 | 156308 |
| 1776807600 | 12.66 | 0.04 | 0.32 | 12.55 | 12.76 | 12.55 | 137211 |
| 1776721200 | 12.62 | 0.02 | 0.16 | 13 | 13.02 | 12.5 | 377853 |
| 1776462000 | 12.6 | -0.35 | -2.70 | 12.8 | 12.8 | 12.47 | 116149 |
| 1776375600 | 12.95 | -0.04 | -0.31 | 12.93 | 13.16 | 12.87 | 92345 |
| 1776289200 | 12.99 | -0.03 | -0.23 | 13 | 13.2 | 12.94 | 80574 |
| 1776202800 | 13.02 | -0.21 | -1.59 | 13.15 | 13.16 | 12.9 | 117601 |
| 1776116400 | 13.23 | 0.11 | 0.84 | 13.27 | 13.45 | 13.11 | 256417 |
| 1775857200 | 13.12 | 0.08 | 0.61 | 13.04 | 13.19 | 12.99 | 164953 |
| 1775770800 | 13.04 | -0.2 | -1.51 | 13.28 | 13.39 | 12.94 | 365371 |
| 1775684400 | 13.24 | 0.01 | 0.08 | 13.08 | 13.3 | 12.93 | 172694 |
| 1775598000 | 13.23 | 0.17 | 1.30 | 13.13 | 13.34 | 13.11 | 284997 |
| 1775511600 | 13.06 | -0.01 | -0.08 | 13.06 | 13.22 | 12.9 | 420847 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
