Dati storici Pason Systems - PSI

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,52	13,79	13,18	13,47	80.114	-0,28	-2,07%
1 Mese	14,68	14,69	12,69	13,68	125.336	-1,44	-9,81%
3 Mesi	14,38	14,81	12,69	13,86	167.150	-1,14	-7,93%
6 Mesi	14,42	15,47	12,69	13,93	155.058	-1,18	-8,18%
1 Anno	14,53	18,59	12,33	14,88	147.986	-1,29	-8,88%
3 Anni	13,04	18,59	10,80	14,30	169.130	0,20	1,53%
5 Anni	13,92	18,59	4,74	11,40	192.540	-0,68	-4,89%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Feb 2025	13,24	-0,17	-1,27%	13,47	13,53	13,18	85.366
13 Feb 2025	13,41	-0,23	-1,69%	13,66	13,66	13,38	66.086
12 Feb 2025	13,64	0,06	0,44%	13,50	13,71	13,45	98.282
11 Feb 2025	13,58	0,12	0,89%	13,52	13,79	13,47	70.723
10 Feb 2025	13,46	0,16	1,20%	13,36	13,53	13,00	136.498
07 Feb 2025	13,30	-0,03	-0,23%	13,33	13,42	13,27	52.390
06 Feb 2025	13,33	-0,34	-2,49%	13,81	14,00	13,33	155.311
05 Feb 2025	13,67	0,14	1,03%	13,48	13,80	13,48	90.795
04 Feb 2025	13,53	0,33	2,50%	13,18	13,55	13,18	118.140
03 Feb 2025	13,20	0,00	0,00%	12,70	13,25	12,69	208.228
31 Gen 2025	13,20	-0,39	-2,87%	13,50	13,60	13,19	224.211
30 Gen 2025	13,59	-0,17	-1,24%	13,78	13,82	13,57	159.334
29 Gen 2025	13,76	0,02	0,15%	13,70	13,86	13,65	119.222
28 Gen 2025	13,74	-0,26	-1,86%	14,03	14,03	13,66	184.735
27 Gen 2025	14,00	-0,17	-1,20%	13,98	14,06	13,85	126.554
24 Gen 2025	14,17	-0,15	-1,05%	14,26	14,32	14,03	98.181
23 Gen 2025	14,32	-0,28	-1,92%	14,60	14,68	14,30	84.101
22 Gen 2025	14,60	0,28	1,96%	14,33	14,69	14,28	209.097
21 Gen 2025	14,32	-0,37	-2,52%	14,68	14,68	14,28	94.131
20 Gen 2025	14,69	0,20	1,38%	14,59	14,69	14,50	33.011