Dati storici Pason Systems - PSI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,98	16,39	15,65	16,14	101.455	-0,33	-2,07%
1 Mese	16,28	17,49	15,65	16,60	170.107	-0,63	-3,87%
3 Mesi	14,70	17,49	12,33	15,24	152.191	0,95	6,46%
6 Mesi	13,09	17,49	12,33	14,94	141.272	2,56	19,56%
1 Anno	11,76	17,49	10,80	13,69	147.880	3,89	33,08%
3 Anni	9,52	17,49	7,50	12,94	180.595	6,13	64,39%
5 Anni	20,00	21,00	4,74	11,44	204.629	-4,35	-21,75%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
29 Apr 2024	16,24	0,26	1,63%	15,92	16,25	15,85	121.737
26 Apr 2024	15,98	-0,27	-1,66%	16,21	16,35	15,95	94.264
25 Apr 2024	16,25	0,23	1,44%	15,94	16,39	15,92	94.077
24 Apr 2024	16,02	-0,13	-0,80%	16,14	16,26	15,99	58.202
23 Apr 2024	16,15	0,07	0,44%	15,98	16,23	15,92	138.994
22 Apr 2024	16,08	-0,10	-0,62%	16,03	16,22	15,97	116.088
19 Apr 2024	16,18	0,17	1,06%	15,97	16,34	15,97	43.707
18 Apr 2024	16,01	-0,08	-0,50%	16,14	16,26	15,97	64.530
17 Apr 2024	16,09	-0,13	-0,80%	16,20	16,37	16,02	68.239
16 Apr 2024	16,22	-0,10	-0,61%	16,28	16,39	16,04	177.676
15 Apr 2024	16,32	-0,23	-1,39%	16,68	16,68	16,32	86.043
12 Apr 2024	16,55	-0,28	-1,66%	17,01	17,15	16,52	98.415
11 Apr 2024	16,83	-0,13	-0,77%	17,01	17,12	16,63	427.209
10 Apr 2024	16,96	0,00	0,00%	16,95	17,11	16,88	201.158
09 Apr 2024	16,96	0,01	0,06%	16,95	17,07	16,87	188.071
08 Apr 2024	16,95	0,25	1,50%	16,75	16,96	16,62	230.003
05 Apr 2024	16,70	0,25	1,52%	16,41	16,78	16,40	406.595
04 Apr 2024	16,45	-0,63	-3,69%	17,24	17,49	16,37	204.230
03 Apr 2024	17,08	0,59	3,58%	16,54	17,12	16,32	345.577
02 Apr 2024	16,49	0,06	0,37%	16,28	16,56	16,07	237.315
01 Apr 2024	16,43	0,79	5,05%	15,52	16,45	15,52	210.499