Dati storici PrairieSky Royalty - PSK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,89	26,31	25,53	25,90	287.478	-0,06	-0,23%
1 Mese	28,08	28,42	25,53	26,77	312.197	-2,25	-8,01%
3 Mesi	23,12	28,42	22,88	25,97	305.835	2,71	11,72%
6 Mesi	24,26	28,42	21,22	24,59	309.155	1,57	6,47%
1 Anno	22,67	28,42	21,22	24,70	341.918	3,16	13,94%
3 Anni	13,68	28,42	12,75	19,29	473.485	12,15	88,82%
5 Anni	18,67	28,42	6,24	15,40	574.878	7,16	38,35%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mag 2024	25,83	-0,32	-1,22%	26,25	26,31	25,68	187.897
09 Mag 2024	26,15	0,01	0,04%	26,16	26,27	26,03	218.140
08 Mag 2024	26,14	0,32	1,24%	25,65	26,20	25,61	295.052
07 Mag 2024	25,82	0,02	0,08%	25,84	26,12	25,68	153.180
06 Mag 2024	25,80	0,13	0,51%	25,87	26,13	25,77	480.097
03 Mag 2024	25,67	-0,12	-0,47%	25,89	26,03	25,53	290.920
02 Mag 2024	25,79	0,05	0,19%	25,92	26,17	25,74	416.077
01 Mag 2024	25,74	-0,49	-1,87%	26,23	26,39	25,73	190.289
30 Apr 2024	26,23	-1,05	-3,85%	27,22	27,22	26,18	345.898
29 Apr 2024	27,28	0,31	1,15%	26,88	27,28	26,83	256.176
26 Apr 2024	26,97	0,12	0,45%	26,84	27,04	26,70	456.101
25 Apr 2024	26,85	-0,24	-0,89%	26,95	26,95	26,67	258.124
24 Apr 2024	27,09	0,05	0,18%	26,84	27,32	26,60	398.892
23 Apr 2024	27,04	-0,41	-1,49%	26,96	27,29	26,60	416.052
22 Apr 2024	27,45	-0,28	-1,01%	27,38	27,59	27,13	353.842
19 Apr 2024	27,73	0,35	1,28%	27,38	27,79	27,30	262.387
18 Apr 2024	27,38	-0,16	-0,58%	27,55	27,64	27,18	543.547
17 Apr 2024	27,54	-0,13	-0,47%	27,62	27,84	27,32	166.911
16 Apr 2024	27,67	0,24	0,87%	27,35	27,73	27,23	225.795
15 Apr 2024	27,43	-0,22	-0,80%	27,80	27,80	27,28	205.475
12 Apr 2024	27,65	-0,36	-1,29%	28,08	28,42	26,97	310.988