Dati storici PrairieSky Royalty - PSK

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,92	26,31	25,39	25,86	536.822	0,06	0,23%
1 Mese	27,15	27,85	25,39	26,27	457.624	-1,17	-4,31%
3 Mesi	26,93	28,98	25,39	27,03	339.738	-0,95	-3,53%
6 Mesi	27,20	30,66	25,39	27,85	367.186	-1,22	-4,49%
1 Anno	25,61	30,66	25,36	27,31	368.215	0,37	1,44%
3 Anni	17,58	30,66	15,08	22,87	432.299	8,40	47,78%
5 Anni	8,00	30,66	6,24	17,07	526.801	17,98	224,75%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Mar 2025	25,84	0,00	0,00%	25,84	25,84	25,84	0
14 Mar 2025	25,84	0,12	0,47%	25,85	25,95	25,61	478.492
13 Mar 2025	25,72	-0,42	-1,61%	26,15	26,31	25,59	441.503
12 Mar 2025	26,14	0,25	0,97%	26,06	26,30	25,82	616.682
11 Mar 2025	25,89	0,18	0,70%	25,75	26,06	25,67	435.946
10 Mar 2025	25,71	-0,22	-0,85%	25,92	25,92	25,39	711.487
07 Mar 2025	25,93	0,14	0,54%	25,87	26,11	25,76	573.356
06 Mar 2025	25,79	0,06	0,23%	25,58	25,92	25,40	380.142
05 Mar 2025	25,73	-0,12	-0,46%	25,59	25,90	25,40	512.932
04 Mar 2025	25,85	-0,32	-1,22%	25,83	26,23	25,60	745.418
03 Mar 2025	26,17	-0,43	-1,62%	26,42	27,05	25,92	493.352
28 Feb 2025	26,60	0,29	1,10%	26,22	26,63	25,93	672.211
27 Feb 2025	26,31	0,27	1,04%	26,17	26,51	26,05	388.373
26 Feb 2025	26,04	-0,40	-1,51%	26,31	26,60	25,89	293.490
25 Feb 2025	26,44	-0,45	-1,67%	26,86	26,87	26,19	266.158
24 Feb 2025	26,89	-0,14	-0,52%	27,03	27,21	26,80	231.808
21 Feb 2025	27,03	-0,78	-2,80%	27,73	27,76	26,95	303.865
20 Feb 2025	27,81	0,38	1,39%	27,29	27,85	27,20	458.592
19 Feb 2025	27,43	-0,04	-0,15%	27,43	27,58	27,05	299.600