ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
PrairieSky Royalty Ltd

PrairieSky Royalty Ltd (PSK)

26,50
0,13
(0,49%)
Chiuso 21 Marzo 9:12PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10.351.3384321223726.1526.5725.5942558425.98615787CS
4-0.79-2.8948332722627.2927.8525.3946058726.16480165CS
12-1.61-5.7274991106428.1128.9825.3934817226.96061177CS
26-1.43-5.1199427139327.9330.6625.3936854027.80897867CS
520.772.9926156237925.7330.6625.3936962427.30426066CS
1569.2153.267784846717.2930.6615.0843153522.90483985CS
26018.83245.5019556717.6730.666.2452349217.16337022CS

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

DataChiusuraVarVar %Apert.MaxMinVolume
174250680026.50.130.4926.3426.5726.24579320
174242040026.370.261.0026.2426.4526.15435444
174233400026.110.130.5025.9426.1225.84192769
174224760025.980.140.5425.9626.2625.79579714
174198840025.840.120.4725.8525.9525.61478492
174190200025.72-0.42-1.6126.1526.3125.59441503
174181560026.140.250.9726.0626.325.82616682
174172920025.890.180.7025.7526.0625.67435946
174164280025.71-0.22-0.8525.9225.9225.39711487
174138720025.930.140.5425.8726.1125.76573356
174130080025.790.060.2325.5825.9225.4380142
174121440025.73-0.12-0.4625.5925.925.4512932
174112800025.85-0.32-1.2225.8326.2325.6745418
174104160026.17-0.43-1.6226.4227.0525.92493352
174078240026.60.291.1026.2226.6325.93672211
174069600026.310.271.0426.1726.5126.05388373
174060960026.04-0.4-1.5126.3126.625.89293490
174052320026.44-0.45-1.6726.8626.8726.19266158
174043680026.89-0.14-0.5227.0327.2126.8231808
174017760027.03-0.78-2.8027.7327.7626.95303865
174009120027.810.381.3927.2927.8527.2458592
174000480027.43-0.04-0.1527.4327.5827.05299600
173991840027.470.371.3727.1527.526.87391452
173957280027.1-0.28-1.0227.4627.4726.99217687
173948640027.380.060.2227.2627.4927.22234576
173940000027.32-0.46-1.6627.542827.15324245
173931360027.780.431.5727.4528.3927.45525947
173922720027.350.120.4427.4927.6927361532
173896800027.230.080.2927.0527.5827.05416284
173888160027.15-0.2-0.7327.5427.5426.98342414
173879520027.35-0.12-0.4427.3627.4827.2277338
173870880027.470.291.0727.0127.526.85327940
173862240027.180.120.4426.3827.5526.38358167
173836320027.06-0.49-1.7827.5927.5926.98329407
173827680027.55-0.06-0.2227.6327.827.26192831
173819040027.610.331.2127.1627.6526.83292017
173810400027.28-0.06-0.2227.327.8327.17399174
173801760027.340.210.7726.9827.4926.6287741
173775840027.13-0.44-1.6027.5327.5326.86257482
173767200027.57-0.29-1.0427.8628.0927.52251350
173758560027.8600.0027.7628.127.67242239
173749920027.86-0.22-0.7827.627.9827.38222750
173741280028.080.481.7427.5828.127.5898075
173715360027.6-0.08-0.2927.7127.9427.37320160
173706720027.68-0.53-1.8828.1528.2127.65407056
173698080028.210.612.2127.7628.2427.76224842
173689440027.60.20.7327.4527.6327.11224350
173680800027.4-0.95-3.3528.4728.6227.33372646
173654880028.35-0.14-0.4928.6228.828.03290783
173646240028.490.130.4628.428.5728.3137114
173637600028.36-0.48-1.6628.7528.7928.16317077
173628960028.840.160.5628.7428.8828.33312532
173620320028.680.291.0228.5728.9828.57224480
173594400028.390.130.4628.4428.5328.23149337
173585760028.260.230.8228.0528.3228.01146484
173568480028.030.080.2927.7628.0527.66273132
173559840027.950.20.7227.7428.0427.63362926
173533920027.75-0.32-1.1428.1128.1127.59220877
173506920028.070.31.0827.8528.1527.65120264
173499360027.770.843.1226.9327.7826.79267193

PSK Finances

Finances