Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -8.86699507389 | 2.03 | 2.11 | 1.76 | 140976 | 1.96866692 | CS |
| 4 | -0.02 | -1.06951871658 | 1.87 | 2.3 | 1.76 | 110589 | 1.97774731 | CS |
| 12 | -0.76 | -29.1187739464 | 2.61 | 2.74 | 1.76 | 125347 | 2.23589041 | CS |
| 26 | -1.65 | -47.1428571429 | 3.5 | 5.46 | 1.76 | 240714 | 3.24729768 | CS |
| 52 | -0.2 | -9.75609756098 | 2.05 | 5.46 | 1.76 | 216320 | 3.27575142 | CS |
| 156 | 0.01 | 0.54347826087 | 1.84 | 5.46 | 1.29 | 90891 | 3.00936525 | CS |
| 260 | -2.09 | -53.0456852792 | 3.94 | 5.46 | 1.29 | 80444 | 2.87799029 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783633200 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1783546800 | 1.82 | -0.05 | -2.67 | 1.86 | 1.86 | 1.76 | 117097 |
| 1783460400 | 1.87 | -0.13 | -6.50 | 1.95 | 1.95 | 1.84 | 73701 |
| 1783374000 | 2 | -0.09 | -4.31 | 2.11 | 2.11 | 1.97 | 341436 |
| 1783114800 | 2.09 | 0.07 | 3.47 | 1.98 | 2.1 | 1.98 | 73138 |
| 1783028400 | 2.02 | 0.1 | 5.21 | 2.0299999 | 2.11 | 1.99 | 99507 |
| 1782855600 | 1.92 | -0.02 | -1.03 | 1.96 | 1.97 | 1.92 | 49938 |
| 1782769200 | 1.94 | 0.06 | 3.19 | 1.88 | 1.97 | 1.85 | 63593 |
| 1782510000 | 1.88 | 0.04 | 2.17 | 1.85 | 1.91 | 1.85 | 70591 |
| 1782423600 | 1.84 | -0.03 | -1.60 | 1.91 | 1.91 | 1.84 | 65882 |
| 1782337200 | 1.87 | -0.07 | -3.61 | 1.92 | 1.92 | 1.81 | 103825 |
| 1782250800 | 1.94 | -0.06 | -3.00 | 1.96 | 1.98 | 1.9 | 487745 |
| 1782164400 | 2 | -0.07 | -3.38 | 2.0299999 | 2.0299999 | 1.97 | 37971 |
| 1781905200 | 2.07 | 0.03 | 1.47 | 2.1 | 2.1 | 2 | 71317 |
| 1781818800 | 2.04 | -0.1 | -4.67 | 2.14 | 2.19 | 2.0299999 | 76451 |
| 1781732400 | 2.14 | -0.08 | -3.60 | 2.23 | 2.2799999 | 2.14 | 42786 |
| 1781646000 | 2.22 | 0.03 | 1.37 | 2.25 | 2.3 | 2.21 | 66159 |
| 1781559600 | 2.19 | 0.1 | 4.78 | 2.23 | 2.3 | 2.19 | 49736 |
| 1781300400 | 2.09 | 0.12 | 6.09 | 2.0099999 | 2.13 | 2 | 109816 |
| 1781214000 | 1.97 | 0.11 | 5.91 | 1.87 | 1.98 | 1.87 | 100500 |
| 1781127600 | 1.86 | -0.04 | -2.11 | 1.87 | 1.9 | 1.84 | 85214 |
| 1781041200 | 1.9 | -0.03 | -1.55 | 1.95 | 1.99 | 1.83 | 93230 |
| 1780954800 | 1.93 | -0.04 | -2.03 | 2.02 | 2.02 | 1.93 | 109380 |
| 1780695600 | 1.97 | -0.33 | -14.35 | 2.2599999 | 2.2599999 | 1.96 | 286668 |
| 1780609200 | 2.3 | 0.01 | 0.44 | 2.31 | 2.36 | 2.29 | 46072 |
| 1780522800 | 2.29 | -0.15 | -6.15 | 2.39 | 2.39 | 2.29 | 53641 |
| 1780436400 | 2.44 | 0.05 | 2.09 | 2.38 | 2.45 | 2.38 | 76344 |
| 1780350000 | 2.39 | -0.05 | -2.05 | 2.36 | 2.42 | 2.33 | 116015 |
| 1780090800 | 2.44 | 0.05 | 2.09 | 2.37 | 2.45 | 2.34 | 75801 |
| 1780004400 | 2.39 | 0.11 | 4.82 | 2.27 | 2.47 | 2.2599999 | 269317 |
| 1779918000 | 2.2799999 | -0.08 | -3.39 | 2.33 | 2.36 | 2.27 | 136503 |
| 1779831600 | 2.36 | 0.06 | 2.61 | 2.27 | 2.38 | 2.27 | 164023 |
| 1779745200 | 2.3 | 0.07 | 3.14 | 2.38 | 2.38 | 2.24 | 29396 |
| 1779486000 | 2.23 | -0.1 | -4.29 | 2.2799999 | 2.2799999 | 2.22 | 82769 |
| 1779399600 | 2.33 | 0.1 | 4.48 | 2.25 | 2.38 | 2.2 | 162572 |
| 1779313200 | 2.23 | 0.05 | 2.29 | 2.18 | 2.2599999 | 2.18 | 542681 |
| 1779226800 | 2.18 | -0.17 | -7.23 | 2.23 | 2.23 | 2.15 | 178287 |
| 1778881200 | 2.35 | -0.15 | -6.00 | 2.41 | 2.41 | 2.29 | 95809 |
| 1778794800 | 2.5 | -0.09 | -3.47 | 2.61 | 2.61 | 2.46 | 136401 |
| 1778708400 | 2.59 | 0.06 | 2.37 | 2.52 | 2.64 | 2.45 | 145983 |
| 1778622000 | 2.5299999 | 0 | 0.00 | 2.48 | 2.56 | 2.42 | 83628 |
| 1778535600 | 2.5299999 | 0.08 | 3.27 | 2.42 | 2.54 | 2.42 | 142473 |
| 1778276400 | 2.45 | 0.1 | 4.26 | 2.46 | 2.48 | 2.38 | 85538 |
| 1778190000 | 2.35 | -0.18 | -7.11 | 2.58 | 2.63 | 2.35 | 134427 |
| 1778103600 | 2.5299999 | 0.15 | 6.30 | 2.45 | 2.55 | 2.45 | 127157 |
| 1778017200 | 2.38 | 0.04 | 1.71 | 2.38 | 2.44 | 2.37 | 65937 |
| 1777930800 | 2.34 | -0.06 | -2.50 | 2.35 | 2.43 | 2.33 | 529955 |
| 1777671600 | 2.4 | 0.02 | 0.84 | 2.38 | 2.42 | 2.35 | 62048 |
| 1777585200 | 2.38 | 0.09 | 3.93 | 2.35 | 2.42 | 2.34 | 77336 |
| 1777498800 | 2.29 | -0.07 | -2.97 | 2.32 | 2.32 | 2.2599999 | 98019 |
| 1777412400 | 2.36 | -0.1 | -4.07 | 2.4 | 2.41 | 2.31 | 91261 |
| 1777326000 | 2.46 | 0.03 | 1.23 | 2.43 | 2.46 | 2.4 | 89170 |
| 1777066800 | 2.43 | 0 | 0.00 | 2.47 | 2.5 | 2.43 | 55184 |
| 1776980400 | 2.43 | -0.11 | -4.33 | 2.48 | 2.5099999 | 2.4 | 72713 |
| 1776894000 | 2.54 | 0.07 | 2.83 | 2.5 | 2.6 | 2.49 | 114556 |
| 1776807600 | 2.47 | -0.2 | -7.49 | 2.67 | 2.67 | 2.45 | 121509 |
| 1776721200 | 2.67 | -0.02 | -0.74 | 2.67 | 2.67 | 2.59 | 108221 |
| 1776462000 | 2.69 | 0.12 | 4.67 | 2.6 | 2.74 | 2.59 | 171521 |
| 1776375600 | 2.57 | -0.02 | -0.77 | 2.61 | 2.63 | 2.54 | 52165 |
| 1776289200 | 2.59 | -0.07 | -2.63 | 2.62 | 2.67 | 2.58 | 88411 |
| 1776202800 | 2.66 | 0.02 | 0.76 | 2.67 | 2.72 | 2.63 | 82114 |
| 1776116400 | 2.64 | 0.13 | 5.18 | 2.48 | 2.67 | 2.48 | 70790 |
| 1775857200 | 2.5099999 | -0.02 | -0.79 | 2.55 | 2.59 | 2.5099999 | 84134 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
