Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782423600 | 23.41 | -0.19 | -0.81 | 23.5 | 23.5 | 23.41 | 2518 |
| 1782337200 | 23.6 | 0.09 | 0.38 | 23.51 | 23.6 | 23.5 | 4400 |
| 1782250800 | 23.51 | 0.05 | 0.21 | 23.5 | 23.52 | 23.5 | 2005 |
| 1782164400 | 23.46 | 0.28 | 1.21 | 23.47 | 23.47 | 23.46 | 2500 |
| 1781905200 | 23.18 | -0.28 | -1.19 | 23.18 | 23.18 | 23.18 | 334 |
| 1781818800 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1781732400 | 23.46 | -0.09 | -0.38 | 23.5 | 23.5 | 23.46 | 400 |
| 1781646000 | 23.55 | 0.05 | 0.21 | 23.5 | 23.6 | 23.5 | 4825 |
| 1781559600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.45 | 7500 |
| 1781300400 | 23.5 | -0.03 | -0.13 | 23.51 | 23.51 | 23.49 | 6400 |
| 1781214000 | 23.53 | 0.02 | 0.09 | 23.67 | 23.67 | 23.53 | 3200 |
| 1781127600 | 23.51 | -0.1 | -0.42 | 23.56 | 23.56 | 23.51 | 600 |
| 1781041200 | 23.61 | 0 | 0.00 | 23.61 | 23.61 | 23.61 | 0 |
| 1780954800 | 23.61 | -0.03 | -0.13 | 23.72 | 23.72 | 23.61 | 1500 |
| 1780695600 | 23.64 | 0 | 0.00 | 23.64 | 23.64 | 23.64 | 0 |
| 1780609200 | 23.64 | 0.03 | 0.13 | 23.36 | 23.64 | 23.36 | 3300 |
| 1780522800 | 23.61 | 0.22 | 0.94 | 23.33 | 23.7 | 23.33 | 4725 |
| 1780436400 | 23.39 | -0.2 | -0.85 | 23.48 | 23.48 | 23.37 | 4500 |
| 1780350000 | 23.59 | 0 | 0.00 | 22.82 | 23.59 | 22.82 | 1910 |
| 1780090800 | 23.59 | 0.14 | 0.60 | 23.35 | 23.59 | 23.3 | 2000 |
| 1780004400 | 23.45 | 0.03 | 0.13 | 23.35 | 23.46 | 23.35 | 3330 |
| 1779918000 | 23.42 | 0.02 | 0.09 | 23.41 | 23.42 | 23.41 | 600 |
| 1779831600 | 23.4 | -0.1 | -0.43 | 23.65 | 23.66 | 23.4 | 1800 |
| 1779745200 | 23.5 | -0.08 | -0.34 | 23.31 | 23.5 | 23.31 | 650 |
| 1779486000 | 23.58 | 0.38 | 1.64 | 23.58 | 23.58 | 23.58 | 400 |
| 1779399600 | 23.2 | -0.24 | -1.02 | 23.46 | 23.46 | 23.2 | 3855 |
| 1779313200 | 23.44 | 0.08 | 0.34 | 23.31 | 23.48 | 23.31 | 3552 |
| 1779226800 | 23.36 | -0.12 | -0.51 | 23.34 | 23.4 | 23.34 | 3300 |
| 1778881200 | 23.48 | 0.03 | 0.13 | 23.45 | 23.48 | 23.29 | 5800 |
| 1778794800 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 600 |
| 1778708400 | 23.45 | 0.18 | 0.77 | 23.41 | 23.45 | 23.41 | 5640 |
| 1778622000 | 23.27 | -0.13 | -0.56 | 23.4 | 23.4 | 23.27 | 400 |
| 1778535600 | 23.4 | 0.05 | 0.21 | 23.4 | 23.4 | 23.4 | 100 |
| 1778276400 | 23.35 | 0.04 | 0.17 | 23.31 | 23.4 | 23.3 | 3200 |
| 1778190000 | 23.31 | -0.04 | -0.17 | 23.31 | 23.31 | 23.31 | 100 |
| 1778103600 | 23.35 | 0.17 | 0.73 | 23.19 | 23.35 | 23.19 | 3800 |
| 1778017200 | 23.18 | 0.02 | 0.09 | 23.11 | 23.18 | 23.11 | 989 |
| 1777930800 | 23.16 | 0 | 0.00 | 23.16 | 23.16 | 23.16 | 0 |
| 1777671600 | 23.16 | -0.01 | -0.04 | 22.85 | 23.16 | 22.85 | 900 |
| 1777585200 | 23.17 | 0.04 | 0.17 | 23.15 | 23.17 | 23 | 6127 |
| 1777498800 | 23.13 | 0.04 | 0.17 | 23.23 | 23.23 | 23.05 | 2700 |
| 1777412400 | 23.09 | -0.02 | -0.09 | 23.11 | 23.11 | 23.09 | 1305 |
| 1777326000 | 23.11 | -0.14 | -0.60 | 23.08 | 23.25 | 23.06 | 6294 |
| 1777066800 | 23.25 | 0.14 | 0.61 | 23.25 | 23.25 | 23.25 | 253 |
| 1776980400 | 23.11 | 0 | 0.00 | 23.11 | 23.11 | 23.11 | 0 |
| 1776894000 | 23.11 | 0.11 | 0.48 | 23.12 | 23.19 | 23.11 | 3000 |
| 1776807600 | 23 | 0.15 | 0.66 | 22.85 | 23 | 22.85 | 31600 |
| 1776721200 | 22.85 | -0.17 | -0.74 | 22.81 | 22.87 | 22.8 | 1400 |
| 1776462000 | 23.02 | 0.32 | 1.41 | 22.7 | 23.02 | 22.7 | 5435 |
| 1776375600 | 22.7 | -0.01 | -0.04 | 22.69 | 22.7 | 22.69 | 900 |
| 1776289200 | 22.71 | 0.13 | 0.58 | 22.77 | 22.77 | 22.71 | 1230 |
| 1776202800 | 22.58 | 0.09 | 0.40 | 22.57 | 22.58 | 22.57 | 1100 |
| 1776116400 | 22.49 | -0.01 | -0.04 | 22.4 | 22.49 | 22.4 | 800 |
| 1775857200 | 22.5 | -0.01 | -0.04 | 23 | 23 | 22.48 | 7400 |
| 1775770800 | 22.51 | -0.3 | -1.32 | 22.65 | 22.67 | 22.5 | 2742 |
| 1775684400 | 22.81 | 0.12 | 0.53 | 22.66 | 22.81 | 22.66 | 1608 |
| 1775598000 | 22.69 | -0.05 | -0.22 | 22.76 | 22.77 | 22.69 | 1950 |
| 1775511600 | 22.74 | 0.01 | 0.04 | 22.75 | 22.75 | 22.7 | 2101 |
| 1775166000 | 22.73 | 0.06 | 0.26 | 22.855 | 22.855 | 22.66 | 775 |
| 1775079600 | 22.67 | 0.01 | 0.04 | 22.57 | 22.75 | 22.57 | 7000 |
| 1774993200 | 22.66 | 0.19 | 0.85 | 22.55 | 22.66 | 22.55 | 3784 |
| 1774906800 | 22.47 | -0.11 | -0.49 | 22.5 | 22.5 | 22.47 | 700 |
| 1774647600 | 22.58 | -0.07 | -0.31 | 22.8 | 22.81 | 22.58 | 700 |
| 1774561200 | 22.65 | -0.24 | -1.05 | 22.86 | 22.86 | 22.65 | 1920 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
