Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743630000 | 22.59 | 0.01 | 0.04 | 22.6 | 22.6 | 22.59 | 3354 |
| 1743543600 | 22.58 | 0 | 0.00 | 22.58 | 22.58 | 22.58 | 0 |
| 1743457200 | 22.58 | 0.14 | 0.62 | 22.76 | 22.76 | 22.58 | 3639 |
| 1743198000 | 22.44 | -0.21 | -0.93 | 22.53 | 22.53 | 22.44 | 1500 |
| 1743111600 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1743025200 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1742938800 | 22.65 | -0.07 | -0.31 | 22.7 | 22.75 | 22.65 | 1800 |
| 1742852400 | 22.72 | 0.05 | 0.22 | 22.73 | 22.74 | 22.72 | 26100 |
| 1742593200 | 22.67 | 0.04 | 0.18 | 22.73 | 22.73 | 22.67 | 469 |
| 1742506800 | 22.63 | 0 | 0.00 | 22.63 | 22.63 | 22.63 | 0 |
| 1742420400 | 22.63 | 0.08 | 0.35 | 22.67 | 22.67 | 22.63 | 2977 |
| 1742334000 | 22.55 | -0.05 | -0.22 | 22.56 | 22.57 | 22.55 | 703 |
| 1742247600 | 22.6 | 0.01 | 0.04 | 22.6 | 22.61 | 22.6 | 25950 |
| 1741988400 | 22.59 | 0.09 | 0.40 | 22.44 | 22.59 | 22.43 | 4200 |
| 1741902000 | 22.5 | 0.02 | 0.09 | 22.5 | 22.5 | 22.5 | 1000 |
| 1741815600 | 22.48 | 0.1 | 0.45 | 22.41 | 22.48 | 22.41 | 1800 |
| 1741729200 | 22.38 | -0.09 | -0.40 | 22.46 | 22.46 | 22.38 | 45781 |
| 1741642800 | 22.47 | -0.06 | -0.27 | 22.53 | 22.53 | 22.47 | 1400 |
| 1741387200 | 22.53 | 0.03 | 0.13 | 22.49 | 22.53 | 22.49 | 2800 |
| 1741300800 | 22.5 | -0.05 | -0.22 | 22.5 | 22.5 | 22.5 | 200 |
| 1741214400 | 22.55 | 0.1 | 0.45 | 22.47 | 22.55 | 22.47 | 2300 |
| 1741128000 | 22.45 | 0.01 | 0.04 | 22.51 | 22.51 | 22.45 | 8300 |
| 1741041600 | 22.44 | -0.12 | -0.53 | 22.44 | 22.44 | 22.44 | 100 |
| 1740782400 | 22.56 | 0.24 | 1.08 | 22.59 | 22.59 | 22.56 | 730 |
| 1740696000 | 22.32 | 0.12 | 0.54 | 22.06 | 22.32 | 22.06 | 800 |
| 1740609600 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1740523200 | 22.2 | -0.06 | -0.27 | 22.2 | 22.2 | 22.2 | 100 |
| 1740436800 | 22.26 | 0.04 | 0.18 | 22.11 | 22.26 | 22.11 | 1400 |
| 1740177600 | 22.22 | -0.01 | -0.04 | 22.4 | 22.4 | 22.22 | 708 |
| 1740091200 | 22.23 | 0.03 | 0.14 | 22.3 | 22.3 | 22.23 | 7900 |
| 1740004800 | 22.2 | -0.02 | -0.09 | 22.04 | 22.2 | 22.04 | 2300 |
| 1739918400 | 22.22 | 0.02 | 0.09 | 22.22 | 22.22 | 22.22 | 200 |
| 1739572800 | 22.2 | 0.1 | 0.45 | 22.03 | 22.2 | 22.03 | 5152 |
| 1739486400 | 22.1 | -0.04 | -0.18 | 22.15 | 22.15 | 22.1 | 3600 |
| 1739400000 | 22.14 | -0.11 | -0.49 | 22.25 | 22.26 | 22.14 | 6362 |
| 1739313600 | 22.25 | -0.02 | -0.09 | 22.27 | 22.34 | 22.25 | 7177 |
| 1739227200 | 22.27 | 0.12 | 0.54 | 22.25 | 22.28 | 22.25 | 2400 |
| 1738968000 | 22.15 | 0.02 | 0.09 | 22.18 | 22.18 | 22.15 | 1199 |
| 1738881600 | 22.13 | 0.12 | 0.55 | 22.13 | 22.13 | 22.13 | 292 |
| 1738795200 | 22.01 | 0.01 | 0.05 | 22 | 22.15 | 22 | 9460 |
| 1738708800 | 22 | 0.04 | 0.18 | 22.02 | 22.03 | 22 | 1821 |
| 1738622400 | 21.96 | -0.17 | -0.77 | 22 | 22.01 | 21.95 | 3036 |
| 1738363200 | 22.13 | 0.22 | 1.00 | 21.97 | 22.13 | 21.91 | 5459 |
| 1738276800 | 21.91 | 0.01 | 0.05 | 21.96 | 21.96 | 21.83 | 6540 |
| 1738190400 | 21.9 | -0.07 | -0.32 | 22 | 22 | 21.9 | 1360 |
| 1738104000 | 21.97 | -0.07 | -0.32 | 22.01 | 22.01 | 21.97 | 4800 |
| 1738017600 | 22.04 | 0.04 | 0.18 | 22.01 | 22.07 | 22.01 | 2127 |
| 1737758400 | 22 | -0.02 | -0.09 | 22.02 | 22.02 | 22 | 700 |
| 1737672000 | 22.02 | -0.03 | -0.14 | 22.01 | 22.02 | 22.01 | 400 |
| 1737585600 | 22.05 | -0.03 | -0.14 | 22.33 | 22.33 | 22.05 | 3485 |
| 1737499200 | 22.08 | 0.11 | 0.50 | 22 | 22.08 | 22 | 800 |
| 1737412800 | 21.97 | 0 | 0.00 | 21.97 | 21.97 | 21.97 | 0 |
| 1737153600 | 21.97 | -0.15 | -0.68 | 22.03 | 22.12 | 21.97 | 4569 |
| 1737067200 | 22.12 | 0.07 | 0.32 | 22.04 | 22.14 | 22.04 | 3688 |
| 1736980800 | 22.05 | 0.14 | 0.64 | 22 | 22.05 | 21.95 | 3049 |
| 1736894400 | 21.91 | -0.08 | -0.36 | 22 | 22 | 21.91 | 2794 |
| 1736808000 | 21.99 | -0.03 | -0.14 | 21.96 | 21.99 | 21.95 | 7000 |
| 1736548800 | 22.02 | -0.23 | -1.03 | 22.17 | 22.2 | 21.8 | 10850 |
| 1736462400 | 22.25 | -0.05 | -0.22 | 22.17 | 22.25 | 22.17 | 1680 |
| 1736376000 | 22.3 | -0.08 | -0.36 | 22.34 | 22.34 | 22.25 | 2521 |
| 1736289600 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 200 |
| 1736203200 | 22.38 | 0.32 | 1.45 | 22.21 | 22.38 | 22.21 | 2000 |
| 1735944000 | 22.06 | 0 | 0.00 | 22.08 | 22.08 | 22 | 4300 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
