Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 23.5 | 0.1 | 0.43 | 23.41 | 23.5 | 23.41 | 1622 |
| 1745530800 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 94 |
| 1745444400 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1745358000 | 23.4 | 0.04 | 0.17 | 23.4 | 23.4 | 23.4 | 500 |
| 1745271600 | 23.36 | -0.14 | -0.60 | 23.6 | 23.6 | 23.36 | 1800 |
| 1744926000 | 23.5 | 0.11 | 0.47 | 23.71 | 23.75 | 23.48 | 1616 |
| 1744839600 | 23.39 | 0.09 | 0.39 | 23.75 | 23.75 | 23.39 | 3596 |
| 1744753200 | 23.3 | 0.13 | 0.56 | 23.04 | 23.3 | 23.04 | 6190 |
| 1744666800 | 23.17 | 0.27 | 1.18 | 23 | 23.17 | 23 | 8970 |
| 1744407600 | 22.9 | -0.05 | -0.22 | 22.95 | 22.99 | 22.9 | 6500 |
| 1744321200 | 22.95 | -0.6 | -2.55 | 23 | 23.07 | 22.9 | 7900 |
| 1744234800 | 23.55 | -0.09 | -0.38 | 22.89 | 23.55 | 22.74 | 8095 |
| 1744148400 | 23.64 | 0.15 | 0.64 | 23.8 | 23.8 | 23.64 | 3000 |
| 1744062000 | 23.49 | -0.36 | -1.51 | 23.8 | 23.8 | 23.49 | 2900 |
| 1743802800 | 23.85 | -0.48 | -1.97 | 24.32 | 24.37 | 23.75 | 10760 |
| 1743716400 | 24.33 | -0.09 | -0.37 | 24.38 | 24.38 | 24.32 | 1100 |
| 1743630000 | 24.42 | 0.02 | 0.08 | 24.41 | 24.42 | 24.4 | 2500 |
| 1743543600 | 24.4 | 0 | 0.00 | 24.42 | 24.42 | 24.35 | 14157 |
| 1743457200 | 24.4 | 0.05 | 0.21 | 24.455 | 24.455 | 24.4 | 2527 |
| 1743198000 | 24.35 | -0.12 | -0.49 | 24.35 | 24.35 | 24.35 | 500 |
| 1743111600 | 24.47 | 0.11 | 0.45 | 24.41 | 24.47 | 24.41 | 1853 |
| 1743025200 | 24.36 | -0.07 | -0.29 | 24.3 | 24.45 | 24.3 | 1966 |
| 1742938800 | 24.43 | -0.06 | -0.24 | 24.44 | 24.44 | 24.35 | 1900 |
| 1742852400 | 24.49 | -0.09 | -0.37 | 24.49 | 24.49 | 24.49 | 500 |
| 1742593200 | 24.58 | 0.15 | 0.61 | 24.59 | 24.59 | 24.58 | 400 |
| 1742506800 | 24.43 | -0.14 | -0.57 | 24.56 | 24.65 | 24.43 | 15100 |
| 1742420400 | 24.57 | 0.27 | 1.11 | 24.32 | 24.57 | 24.31 | 10026 |
| 1742334000 | 24.3 | -0.01 | -0.04 | 24.2 | 24.3 | 24.2 | 7380 |
| 1742247600 | 24.31 | 0.05 | 0.21 | 24.14 | 24.31 | 24.14 | 2300 |
| 1741988400 | 24.26 | 0.07 | 0.29 | 24.3 | 24.3 | 24.26 | 28100 |
| 1741902000 | 24.19 | -0.01 | -0.04 | 24.2 | 24.2 | 24.18 | 4700 |
| 1741815600 | 24.2 | 0.1 | 0.41 | 24.2 | 24.2 | 24.2 | 500 |
| 1741729200 | 24.1 | -0.08 | -0.33 | 24.1 | 24.1 | 24.1 | 200 |
| 1741642800 | 24.18 | 0.04 | 0.17 | 24.15 | 24.18 | 24.14 | 2800 |
| 1741387200 | 24.14 | 0.02 | 0.08 | 24.11 | 24.14 | 24.11 | 840 |
| 1741300800 | 24.12 | -0.02 | -0.08 | 24.36 | 24.36 | 24.12 | 2000 |
| 1741214400 | 24.14 | -0.04 | -0.17 | 24.07 | 24.15 | 24.07 | 2650 |
| 1741128000 | 24.18 | -0.12 | -0.49 | 24.3 | 24.3 | 24.18 | 4895 |
| 1741041600 | 24.3 | 0.04 | 0.16 | 24.36 | 24.36 | 24.3 | 2900 |
| 1740782400 | 24.26 | 0.16 | 0.66 | 24.17 | 24.26 | 24.17 | 2600 |
| 1740696000 | 24.1 | 0.05 | 0.21 | 24 | 24.1 | 24 | 8885 |
| 1740609600 | 24.05 | 0 | 0.00 | 24.01 | 24.05 | 24 | 6100 |
| 1740523200 | 24.05 | -0.1 | -0.41 | 24.1 | 24.1 | 24.05 | 2480 |
| 1740436800 | 24.15 | 0.15 | 0.62 | 24 | 24.15 | 24 | 1214 |
| 1740177600 | 24 | -0.17 | -0.70 | 24.08 | 24.08 | 24 | 2015 |
| 1740091200 | 24.17 | 0.07 | 0.29 | 24.14 | 24.17 | 24.14 | 600 |
| 1740004800 | 24.1 | 0.15 | 0.63 | 24.09 | 24.1 | 24.09 | 700 |
| 1739918400 | 23.95 | -0.15 | -0.62 | 24.16 | 24.16 | 23.95 | 2100 |
| 1739572800 | 24.1 | 0.18 | 0.75 | 24.04 | 24.1 | 23.96 | 1998 |
| 1739486400 | 23.92 | -0.03 | -0.13 | 23.94 | 23.95 | 23.9 | 11624 |
| 1739400000 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.91 | 6360 |
| 1739313600 | 23.95 | -0.14 | -0.58 | 24.03 | 24.05 | 23.95 | 9939 |
| 1739227200 | 24.09 | 0.09 | 0.37 | 23.98 | 24.1 | 23.98 | 7440 |
| 1738968000 | 24 | 0.13 | 0.54 | 24.01 | 24.01 | 23.98 | 2068 |
| 1738881600 | 23.87 | 0.09 | 0.38 | 23.91 | 23.91 | 23.87 | 26775 |
| 1738795200 | 23.78 | -0.01 | -0.04 | 23.82 | 23.82 | 23.78 | 12119 |
| 1738708800 | 23.79 | 0.02 | 0.08 | 23.61 | 23.84 | 23.61 | 2858 |
| 1738622400 | 23.77 | -0.26 | -1.08 | 23.87 | 23.9 | 23.77 | 5270 |
| 1738363200 | 24.03 | 0.05 | 0.21 | 23.75 | 24.03 | 23.75 | 9336 |
| 1738276800 | 23.98 | 0.16 | 0.67 | 23.8 | 23.98 | 23.79 | 7700 |
| 1738190400 | 23.82 | -0.22 | -0.92 | 24.03 | 24.03 | 23.82 | 7911 |
| 1738104000 | 24.04 | 0.09 | 0.38 | 24.03 | 24.04 | 24.03 | 500 |
| 1738017600 | 23.95 | -0.05 | -0.21 | 23.98 | 23.98 | 23.95 | 1100 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
