Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742938800 | 23 | 0.17 | 0.74 | 23 | 23 | 22.84 | 33700 |
| 1742852400 | 22.83 | -0.08 | -0.35 | 23.05 | 23.15 | 22.81 | 13100 |
| 1742593200 | 22.91 | -0.09 | -0.39 | 23 | 23 | 22.91 | 2200 |
| 1742506800 | 23 | 0.1 | 0.44 | 23 | 23 | 23 | 1000 |
| 1742420400 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 100 |
| 1742334000 | 22.9 | 0.04 | 0.17 | 22.86 | 22.9 | 22.86 | 2690 |
| 1742247600 | 22.86 | 0.31 | 1.37 | 22.7 | 22.9 | 22.7 | 1700 |
| 1741988400 | 22.55 | 0.04 | 0.18 | 22.55 | 22.55 | 22.55 | 600 |
| 1741902000 | 22.51 | -0.09 | -0.40 | 22.6 | 22.6 | 22.51 | 2200 |
| 1741815600 | 22.6 | -0.09 | -0.40 | 22.6 | 22.6 | 22.6 | 100 |
| 1741729200 | 22.69 | 0.03 | 0.13 | 22.69 | 22.69 | 22.69 | 100 |
| 1741642800 | 22.66 | -0.38 | -1.65 | 23.1 | 23.1 | 22.66 | 1000 |
| 1741387200 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 400 |
| 1741300800 | 23.04 | -0.02 | -0.09 | 23.04 | 23.04 | 23.04 | 1079 |
| 1741214400 | 23.06 | 0.05 | 0.22 | 23.1 | 23.1 | 23.01 | 99421 |
| 1741128000 | 23.01 | -0.11 | -0.48 | 23.12 | 23.12 | 23.01 | 26200 |
| 1741041600 | 23.12 | -0.08 | -0.34 | 23.2 | 23.2 | 23.12 | 2550 |
| 1740782400 | 23.2 | 0.09 | 0.39 | 23.21 | 23.21 | 23.2 | 200 |
| 1740696000 | 23.11 | 0 | 0.00 | 23.13 | 23.2 | 23.11 | 1200 |
| 1740609600 | 23.11 | 0.01 | 0.04 | 23.1 | 23.25 | 23.1 | 1277 |
| 1740523200 | 23.1 | -0.1 | -0.43 | 23.15 | 23.25 | 23.1 | 10500 |
| 1740436800 | 23.2 | 0.09 | 0.39 | 23.15 | 23.2 | 23.15 | 800 |
| 1740177600 | 23.11 | 0.01 | 0.04 | 23.2 | 23.25 | 23.11 | 2300 |
| 1740091200 | 23.1 | 0.01 | 0.04 | 23.1 | 23.15 | 23.1 | 12107 |
| 1740004800 | 23.09 | -0.03 | -0.13 | 23.12 | 23.21 | 23.09 | 2605 |
| 1739918400 | 23.12 | -0.26 | -1.11 | 23.4 | 23.4 | 23.12 | 700 |
| 1739572800 | 23.38 | 0.37 | 1.61 | 23.11 | 23.38 | 23.11 | 3329 |
| 1739486400 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1739400000 | 23.01 | 0.01 | 0.04 | 23.25 | 23.25 | 23.01 | 4180 |
| 1739313600 | 23 | 0.04 | 0.17 | 23 | 23 | 23 | 200 |
| 1739227200 | 22.96 | -0.01 | -0.04 | 22.96 | 22.96 | 22.96 | 900 |
| 1738968000 | 22.97 | -0.07 | -0.30 | 23.06 | 23.2 | 22.97 | 1500 |
| 1738881600 | 23.04 | -0.06 | -0.26 | 23.33 | 23.33 | 23.04 | 829 |
| 1738795200 | 23.1 | 0.06 | 0.26 | 23.1 | 23.1 | 23.1 | 1500 |
| 1738708800 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1738622400 | 23.04 | -0.19 | -0.82 | 22.86 | 23.06 | 22.86 | 550 |
| 1738363200 | 23.23 | 0.2 | 0.87 | 23.18 | 23.23 | 23 | 9244 |
| 1738276800 | 23.03 | -0.07 | -0.30 | 23.08 | 23.08 | 23.03 | 6404 |
| 1738190400 | 23.1 | 0 | 0.00 | 23.21 | 23.21 | 23.1 | 6200 |
| 1738104000 | 23.1 | 0.05 | 0.22 | 23.07 | 23.1 | 23.07 | 16800 |
| 1738017600 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1737758400 | 23.05 | 0 | 0.00 | 23.15 | 23.15 | 23.05 | 41500 |
| 1737672000 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1737585600 | 23.05 | 0 | 0.00 | 23.15 | 23.15 | 23.05 | 75327 |
| 1737499200 | 23.05 | 0.06 | 0.26 | 23.05 | 23.05 | 23.05 | 800 |
| 1737412800 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1737153600 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 3304 |
| 1737067200 | 22.99 | 0.23 | 1.01 | 22.88 | 22.99 | 22.88 | 6739 |
| 1736980800 | 22.76 | -0.09 | -0.39 | 22.88 | 22.88 | 22.75 | 1200 |
| 1736894400 | 22.85 | 0.1 | 0.44 | 22.75 | 22.85 | 22.75 | 1300 |
| 1736808000 | 22.75 | -0.1 | -0.44 | 22.75 | 22.75 | 22.75 | 600 |
| 1736548800 | 22.85 | -0.25 | -1.08 | 22.85 | 22.88 | 22.75 | 5950 |
| 1736462400 | 23.1 | -0.06 | -0.26 | 22.92 | 23.1 | 22.85 | 1600 |
| 1736376000 | 23.16 | 0.24 | 1.05 | 23.02 | 23.16 | 22.91 | 2790 |
| 1736289600 | 22.92 | 0 | 0.00 | 22.92 | 22.92 | 22.92 | 0 |
| 1736203200 | 22.92 | 0.01 | 0.04 | 22.92 | 22.92 | 22.92 | 200 |
| 1735944000 | 22.91 | -0.07 | -0.30 | 22.97 | 22.97 | 22.91 | 200 |
| 1735857600 | 22.98 | -0.01 | -0.04 | 22.99 | 23 | 22.98 | 400 |
| 1735684800 | 22.99 | -0.01 | -0.04 | 22.67 | 22.99 | 22.67 | 2850 |
| 1735598400 | 23 | 0.01 | 0.04 | 22.75 | 23 | 22.75 | 1300 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
