Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783633200 | 23.3 | 0.03 | 0.13 | 23.36 | 23.36 | 23.3 | 1500 |
| 1783546800 | 23.27 | 0.03 | 0.13 | 23.27 | 23.27 | 23.27 | 100 |
| 1783460400 | 23.24 | 0.04 | 0.17 | 23.29 | 23.29 | 23.24 | 1213 |
| 1783374000 | 23.2 | 0.09 | 0.39 | 23.22 | 23.22 | 23.2 | 695 |
| 1783114800 | 23.11 | 0.04 | 0.17 | 23.05 | 23.11 | 23.05 | 2700 |
| 1783028400 | 23.07 | 0 | 0.00 | 23.12 | 23.17 | 23.07 | 5000 |
| 1782855600 | 23.07 | -0.05 | -0.22 | 23.07 | 23.07 | 23.07 | 719 |
| 1782769200 | 23.12 | 0.05 | 0.22 | 23.12 | 23.12 | 23.12 | 200 |
| 1782510000 | 23.07 | 0.06 | 0.26 | 23.07 | 23.07 | 23.07 | 300 |
| 1782423600 | 23.01 | -0.01 | -0.04 | 23.07 | 23.07 | 23.01 | 600 |
| 1782337200 | 23.02 | -0.06 | -0.26 | 23.02 | 23.02 | 23.02 | 400 |
| 1782250800 | 23.08 | 0.06 | 0.26 | 23.07 | 23.08 | 23.07 | 300 |
| 1782164400 | 23.02 | 0.05 | 0.22 | 23.02 | 23.02 | 23.02 | 1700 |
| 1781905200 | 22.97 | -0.08 | -0.35 | 22.97 | 22.97 | 22.97 | 500 |
| 1781818800 | 23.05 | -0.12 | -0.52 | 23 | 23.05 | 23 | 27800 |
| 1781732400 | 23.17 | 0.13 | 0.56 | 23.12 | 23.17 | 23.12 | 600 |
| 1781646000 | 23.04 | 0.14 | 0.61 | 23.04 | 23.04 | 23.04 | 15000 |
| 1781559600 | 22.9 | -0.16 | -0.69 | 22.9 | 22.9 | 22.9 | 325 |
| 1781300400 | 23.06 | 0 | 0.00 | 23.06 | 23.06 | 23.06 | 0 |
| 1781214000 | 23.06 | 0.01 | 0.04 | 23.06 | 23.06 | 23.06 | 1100 |
| 1781127600 | 23.05 | -0.06 | -0.26 | 23.06 | 23.06 | 23.05 | 3900 |
| 1781041200 | 23.11 | 0.01 | 0.04 | 23.11 | 23.11 | 23.1 | 2900 |
| 1780954800 | 23.1 | 0 | 0.00 | 23.11 | 23.12 | 23.1 | 471 |
| 1780695600 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 1700 |
| 1780609200 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 400 |
| 1780522800 | 23.1 | 0.08 | 0.35 | 23.08 | 23.1 | 23.08 | 3280 |
| 1780436400 | 23.02 | 0.04 | 0.17 | 23.02 | 23.02 | 23.02 | 800 |
| 1780350000 | 22.98 | -0.02 | -0.09 | 23.05 | 23.15 | 22.98 | 13100 |
| 1780090800 | 23 | 0.16 | 0.70 | 22.87 | 23 | 22.87 | 1100 |
| 1780004400 | 22.84 | -0.11 | -0.48 | 22.84 | 22.84 | 22.84 | 400 |
| 1779918000 | 22.95 | -0.05 | -0.22 | 22.95 | 22.95 | 22.95 | 100 |
| 1779831600 | 23 | 0.1 | 0.44 | 22.9 | 23 | 22.9 | 2500 |
| 1779745200 | 22.9 | 0.05 | 0.22 | 22.9 | 22.9 | 22.9 | 3600 |
| 1779486000 | 22.85 | 0.09 | 0.40 | 22.85 | 22.85 | 22.85 | 400 |
| 1779399600 | 22.76 | -0.09 | -0.39 | 22.95 | 22.95 | 22.76 | 420 |
| 1779313200 | 22.85 | 0.05 | 0.22 | 22.81 | 22.9 | 22.81 | 2900 |
| 1779226800 | 22.8 | 0.17 | 0.75 | 22.65 | 22.8 | 22.65 | 1500 |
| 1778881200 | 22.63 | -0.27 | -1.18 | 22.9 | 22.91 | 22.56 | 24800 |
| 1778794800 | 22.9 | -0.1 | -0.43 | 22.9 | 22.9 | 22.9 | 500 |
| 1778708400 | 23 | -0.1 | -0.43 | 22.95 | 23 | 22.9 | 7300 |
| 1778622000 | 23.1 | 0.13 | 0.57 | 23.16 | 23.16 | 23.1 | 1170 |
| 1778535600 | 22.97 | 0.21 | 0.92 | 22.96 | 22.97 | 22.96 | 600 |
| 1778276400 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1778190000 | 22.76 | -0.13 | -0.57 | 22.97 | 22.97 | 22.76 | 956 |
| 1778103600 | 22.89 | 0.15 | 0.66 | 22.75 | 22.89 | 22.75 | 1300 |
| 1778017200 | 22.74 | 0.02 | 0.09 | 22.69 | 22.74 | 22.69 | 2300 |
| 1777930800 | 22.72 | 0 | 0.00 | 22.72 | 22.72 | 22.72 | 0 |
| 1777671600 | 22.72 | 0 | 0.00 | 22.72 | 22.72 | 22.72 | 1 |
| 1777585200 | 22.72 | 0.03 | 0.13 | 22.6 | 22.72 | 22.6 | 20746 |
| 1777498800 | 22.69 | 0.05 | 0.22 | 22.77 | 22.77 | 22.69 | 1500 |
| 1777412400 | 22.64 | 0.13 | 0.58 | 22.51 | 22.64 | 22.5 | 1010 |
| 1777326000 | 22.51 | 0.01 | 0.04 | 22.73 | 22.73 | 22.51 | 1850 |
| 1777066800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1776980400 | 22.5 | 0 | 0.00 | 22.47 | 22.5 | 22.47 | 700 |
| 1776894000 | 22.5 | -0.07 | -0.31 | 22.5 | 22.5 | 22.5 | 25026 |
| 1776807600 | 22.57 | 0.22 | 0.98 | 22.41 | 22.57 | 22.41 | 2543 |
| 1776721200 | 22.35 | -0.12 | -0.53 | 22.35 | 22.35 | 22.35 | 400 |
| 1776462000 | 22.47 | 0.22 | 0.99 | 22.3 | 22.47 | 22.3 | 7547 |
| 1776375600 | 22.25 | 0.08 | 0.36 | 22.3 | 22.3 | 22.25 | 2325 |
| 1776289200 | 22.17 | 0.02 | 0.09 | 22.22 | 22.22 | 22.17 | 30187 |
| 1776202800 | 22.15 | 0 | 0.00 | 22.16 | 22.16 | 22.15 | 1200 |
| 1776116400 | 22.15 | 0.14 | 0.64 | 22.15 | 22.15 | 22.15 | 2000 |
| 1775857200 | 22.01 | 0 | 0.00 | 22.02 | 22.02 | 22.01 | 710 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
