Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 62.66 | 0.43 | 0.69 | 62.66 | 62.66 | 62.66 | 15 |
| 1783028400 | 62.23 | -0.03 | -0.05 | 62.2 | 62.23 | 61.98 | 5903 |
| 1782855600 | 62.26 | 0.03 | 0.05 | 62.26 | 62.26 | 62.26 | 7 |
| 1782769200 | 62.23 | -0.52 | -0.83 | 62.23 | 62.23 | 62.23 | 48 |
| 1782510000 | 62.75 | -0.06 | -0.10 | 62.64 | 62.75 | 62.63 | 532 |
| 1782423600 | 62.81 | 0.36 | 0.58 | 62.81 | 62.81 | 62.81 | 115 |
| 1782337200 | 62.45 | -0.47 | -0.75 | 62.45 | 62.45 | 62.45 | 64 |
| 1782250800 | 62.92 | 0.2 | 0.32 | 62.55 | 62.92 | 62.55 | 384 |
| 1782164400 | 62.72 | 0.15 | 0.24 | 62.65 | 62.78 | 62.65 | 1965 |
| 1781905200 | 62.57 | -0.03 | -0.05 | 62.82 | 62.86 | 62.57 | 6705 |
| 1781818800 | 62.6 | -0.21 | -0.33 | 62.56 | 62.6 | 62.49 | 2057 |
| 1781732400 | 62.81 | -0.4 | -0.63 | 63.27 | 63.27 | 62.81 | 293 |
| 1781646000 | 63.21 | -0.07 | -0.11 | 63.24 | 63.3 | 63.21 | 854 |
| 1781559600 | 63.28 | -0.03 | -0.05 | 62.47 | 63.28 | 62.47 | 652 |
| 1781300400 | 63.31 | 0.42 | 0.67 | 63.31 | 63.31 | 63.31 | 33 |
| 1781214000 | 62.89 | 0.64 | 1.03 | 62.83 | 63.02 | 62.83 | 3207 |
| 1781127600 | 62.25 | -0.03 | -0.05 | 62.25 | 62.25 | 62.25 | 119 |
| 1781041200 | 62.28 | -0.2 | -0.32 | 62.28 | 62.28 | 62.28 | 100 |
| 1780954800 | 62.48 | 0.11 | 0.18 | 62.63 | 62.63 | 62.48 | 1844 |
| 1780695600 | 62.37 | -0.99 | -1.56 | 62.84 | 62.84 | 62.35 | 2751 |
| 1780609200 | 63.36 | 0.61 | 0.97 | 63.36 | 63.36 | 63.36 | 6 |
| 1780522800 | 62.75 | -0.12 | -0.19 | 63.17 | 63.17 | 62.75 | 313 |
| 1780436400 | 62.87 | 0.95 | 1.53 | 61.95 | 62.87 | 61.95 | 1980 |
| 1780350000 | 61.92 | 0.16 | 0.26 | 61.82 | 61.92 | 61.82 | 794 |
| 1780090800 | 61.76 | -0.04 | -0.06 | 61.76 | 61.76 | 61.76 | 132 |
| 1780004400 | 61.8 | -0.2 | -0.32 | 61.8 | 61.8 | 61.8 | 0 |
| 1779918000 | 62 | -0.34 | -0.55 | 62 | 62 | 62 | 4 |
| 1779831600 | 62.34 | -0.24 | -0.38 | 62.54 | 62.55 | 62.34 | 41471 |
| 1779745200 | 62.58 | 0.08 | 0.13 | 62.55 | 62.59 | 62.45 | 2878 |
| 1779486000 | 62.5 | 0.17 | 0.27 | 62.57 | 62.59 | 62.5 | 600 |
| 1779399600 | 62.33 | 0.46 | 0.74 | 62.38 | 62.38 | 62.33 | 282 |
| 1779313200 | 61.87 | 0.39 | 0.63 | 61.95 | 61.95 | 61.87 | 916 |
| 1779226800 | 61.48 | 0.33 | 0.54 | 61.51 | 61.51 | 61.48 | 758 |
| 1778881200 | 61.15 | -0.28 | -0.46 | 61.04 | 61.15 | 61.04 | 8383 |
| 1778794800 | 61.43 | 0.45 | 0.74 | 61.43 | 61.43 | 61.43 | 18 |
| 1778708400 | 60.98 | -0.3 | -0.49 | 60.98 | 60.98 | 60.98 | 102 |
| 1778622000 | 61.28 | 0.5 | 0.82 | 60.04 | 61.28 | 60.04 | 600 |
| 1778535600 | 60.78 | 0.29 | 0.48 | 60.71 | 60.8 | 60.71 | 3286 |
| 1778276400 | 60.49 | 0.32 | 0.53 | 60.49 | 60.49 | 60.49 | 34 |
| 1778190000 | 60.17 | -0.47 | -0.78 | 60.2 | 60.2 | 60.17 | 2080 |
| 1778103600 | 60.64 | -0.04 | -0.07 | 60.64 | 60.64 | 60.64 | 16 |
| 1778017200 | 60.68 | 0.42 | 0.70 | 60.68 | 60.68 | 60.68 | 36 |
| 1777930800 | 60.26 | -0.31 | -0.51 | 60.34 | 60.34 | 60.26 | 871 |
| 1777671600 | 60.57 | -0.31 | -0.51 | 60.57 | 60.57 | 60.57 | 15 |
| 1777585200 | 60.88 | 1.12 | 1.87 | 60.48 | 60.88 | 60.48 | 5327 |
| 1777498800 | 59.76 | -0.12 | -0.20 | 59.99 | 59.99 | 59.72 | 1761 |
| 1777412400 | 59.88 | 0.12 | 0.20 | 59.83 | 60 | 59.83 | 2929 |
| 1777326000 | 59.76 | 0.05 | 0.08 | 59.76 | 59.76 | 59.76 | 51 |
| 1777066800 | 59.71 | -0.09 | -0.15 | 59.65 | 59.71 | 59.65 | 720 |
| 1776980400 | 59.8 | 0.45 | 0.76 | 59.8 | 59.8 | 59.8 | 25 |
| 1776894000 | 59.35 | 0.09 | 0.15 | 59.36 | 59.37 | 59.28 | 2157 |
| 1776807600 | 59.26 | -0.24 | -0.40 | 59.6 | 59.6 | 59.26 | 1064 |
| 1776721200 | 59.5 | 0.07 | 0.12 | 59.58 | 59.61 | 59.42 | 22611 |
| 1776462000 | 59.43 | -0.06 | -0.10 | 59.31 | 59.43 | 59.24 | 513 |
| 1776375600 | 59.49 | -0.07 | -0.12 | 59.45 | 59.52 | 59.45 | 2184 |
| 1776289200 | 59.56 | -0.08 | -0.13 | 59.62 | 59.62 | 59.53 | 6004 |
| 1776202800 | 59.64 | 0.02 | 0.03 | 59.64 | 59.64 | 59.64 | 0 |
| 1776116400 | 59.62 | 0.23 | 0.39 | 59.51 | 59.7 | 59.51 | 5200 |
| 1775857200 | 59.39 | 0.39 | 0.66 | 59.39 | 59.39 | 59.39 | 0 |
| 1775770800 | 59 | -0.25 | -0.42 | 59 | 59 | 59 | 77 |
| 1775684400 | 59.25 | 0.22 | 0.37 | 60 | 60 | 58.82 | 1481 |
| 1775598000 | 59.03 | 0.17 | 0.29 | 58.86 | 59.03 | 58.85 | 1430 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
