Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 67.04 | 0.22 | 0.33 | 66.93 | 67.04 | 66.849999 | 1400 |
| 1783633200 | 66.819999 | 0.45 | 0.68 | 66.819999 | 66.819999 | 66.819999 | 0 |
| 1783546800 | 66.37 | -0.69 | -1.03 | 66.37 | 66.37 | 66.37 | 52 |
| 1783460400 | 67.06 | -0.19 | -0.28 | 67.37 | 67.4 | 67.06 | 5300 |
| 1783374000 | 67.25 | 0.07 | 0.10 | 67.25 | 67.25 | 67.25 | 100 |
| 1783114800 | 67.18 | 0.37 | 0.55 | 67.18 | 67.18 | 67.18 | 49 |
| 1783028400 | 66.81 | 0.1 | 0.15 | 66.81 | 66.81 | 66.81 | 44 |
| 1782855600 | 66.709999 | 0.11 | 0.17 | 66.65 | 66.849999 | 66.65 | 600 |
| 1782769200 | 66.599999 | 0.21 | 0.32 | 66.599999 | 66.599999 | 66.599999 | 0 |
| 1782510000 | 66.39 | -0.01 | -0.02 | 66.129999 | 66.59 | 65.98 | 4100 |
| 1782423600 | 66.4 | 0.09 | 0.14 | 66.4 | 66.4 | 66.4 | 0 |
| 1782337200 | 66.31 | 0.02 | 0.03 | 66.31 | 66.31 | 66.31 | 0 |
| 1782250800 | 66.29 | -0.03 | -0.05 | 66.29 | 66.29 | 66.29 | 15 |
| 1782164400 | 66.319999 | 0.21 | 0.32 | 66.36 | 66.37 | 66.319999 | 1634 |
| 1781905200 | 66.11 | -0.01 | -0.02 | 66.215 | 66.22 | 66.11 | 500 |
| 1781818800 | 66.12 | 0.5 | 0.76 | 66.12 | 66.12 | 66.12 | 0 |
| 1781732400 | 65.62 | -0.3 | -0.46 | 65.9 | 65.92 | 65.62 | 1575 |
| 1781646000 | 65.92 | -0.21 | -0.32 | 65.92 | 65.92 | 65.92 | 0 |
| 1781559600 | 66.129999 | 0.48 | 0.73 | 66.129999 | 66.129999 | 66.129999 | 75 |
| 1781300400 | 65.65 | 0.65 | 1.00 | 65.25 | 65.73 | 65.25 | 6500 |
| 1781214000 | 65 | 1.07 | 1.67 | 64.489999 | 65 | 64.489999 | 1515 |
| 1781127600 | 63.93 | -0.43 | -0.67 | 64.26 | 64.26 | 63.88 | 3646 |
| 1781041200 | 64.36 | -0.19 | -0.29 | 63.88 | 64.36 | 63.83 | 2519 |
| 1780954800 | 64.55 | 0.18 | 0.28 | 64.55 | 64.55 | 64.55 | 62 |
| 1780695600 | 64.37 | -0.95 | -1.45 | 64.37 | 64.37 | 64.37 | 0 |
| 1780609200 | 65.319999 | 0.49 | 0.76 | 64.97 | 65.319999 | 64.97 | 301 |
| 1780522800 | 64.83 | 0.18 | 0.28 | 64.83 | 64.83 | 64.83 | 0 |
| 1780436400 | 64.65 | 0.32 | 0.50 | 64.349999 | 64.65 | 64.349999 | 8400 |
| 1780350000 | 64.33 | 0.09 | 0.14 | 64.01 | 64.41 | 64.01 | 1836 |
| 1780090800 | 64.239999 | -0.05 | -0.08 | 64.3 | 64.3 | 64.239999 | 1013 |
| 1780004400 | 64.29 | -0.04 | -0.06 | 64.41 | 64.45 | 64.29 | 1513 |
| 1779918000 | 64.33 | 0.08 | 0.12 | 64.33 | 64.33 | 64.33 | 0 |
| 1779831600 | 64.25 | -0.15 | -0.23 | 64.25 | 64.25 | 64.25 | 75 |
| 1779745200 | 64.4 | 0.53 | 0.83 | 64.48 | 65.069999 | 64.4 | 2195 |
| 1779486000 | 63.87 | 0.65 | 1.03 | 63.95 | 63.95 | 63.87 | 900 |
| 1779399600 | 63.22 | 0.32 | 0.51 | 63.22 | 63.22 | 63.22 | 0 |
| 1779313200 | 62.9 | 0.61 | 0.98 | 62.8 | 62.9 | 62.8 | 1300 |
| 1779226800 | 62.29 | -0.16 | -0.26 | 62.41 | 62.41 | 62.29 | 665 |
| 1778881200 | 62.45 | -0.52 | -0.83 | 62.55 | 62.55 | 62.45 | 1225 |
| 1778794800 | 62.97 | 0.22 | 0.35 | 62.97 | 62.97 | 62.97 | 0 |
| 1778708400 | 62.75 | 0.18 | 0.29 | 62.75 | 62.75 | 62.75 | 0 |
| 1778622000 | 62.57 | 0.06 | 0.10 | 62.57 | 62.57 | 62.57 | 100 |
| 1778535600 | 62.51 | 0.02 | 0.03 | 62.51 | 62.51 | 62.51 | 28 |
| 1778276400 | 62.49 | 0.74 | 1.20 | 62.49 | 62.49 | 62.49 | 41 |
| 1778190000 | 61.75 | -0.53 | -0.85 | 61.72 | 61.75 | 61.72 | 365 |
| 1778103600 | 62.28 | 0.63 | 1.02 | 62.28 | 62.28 | 62.28 | 100 |
| 1778017200 | 61.65 | 0.78 | 1.28 | 61.65 | 61.65 | 61.65 | 100 |
| 1777930800 | 60.87 | -0.38 | -0.62 | 60.87 | 60.87 | 60.87 | 50 |
| 1777671600 | 61.25 | 0.07 | 0.11 | 61.29 | 61.29 | 61.25 | 1105 |
| 1777585200 | 61.18 | 0.49 | 0.81 | 61.15 | 61.18 | 61.15 | 100 |
| 1777498800 | 60.69 | 0.19 | 0.31 | 60.64 | 60.69 | 60.54 | 215 |
| 1777412400 | 60.5 | 0.16 | 0.27 | 60.5 | 60.5 | 60.5 | 0 |
| 1777326000 | 60.34 | -0.06 | -0.10 | 60.34 | 60.34 | 60.34 | 6 |
| 1777066800 | 60.4 | 0.08 | 0.13 | 60.35 | 60.4 | 60.35 | 725 |
| 1776980400 | 60.32 | 0.16 | 0.27 | 60.32 | 60.32 | 60.32 | 10 |
| 1776894000 | 60.16 | 0.16 | 0.27 | 60.16 | 60.16 | 60.16 | 10 |
| 1776807600 | 60 | -0.07 | -0.12 | 60.11 | 60.11 | 60 | 202 |
| 1776721200 | 60.07 | -0.2 | -0.33 | 60.44 | 60.44 | 60.07 | 275 |
| 1776462000 | 60.27 | 0.48 | 0.80 | 59.88 | 60.27 | 59.88 | 100 |
| 1776375600 | 59.79 | 0.21 | 0.35 | 59.79 | 59.79 | 59.79 | 0 |
| 1776289200 | 59.58 | -0.05 | -0.08 | 59.45 | 59.58 | 59.41 | 6800 |
| 1776202800 | 59.63 | 0.21 | 0.35 | 59.63 | 59.63 | 59.63 | 0 |
| 1776116400 | 59.42 | 0.29 | 0.49 | 59.03 | 59.42 | 59.03 | 2323 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
