Dati storici Parex Resources - PXT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,02	24,46	23,45	24,09	315.525	-0,08	-0,33%
1 Mese	22,29	24,46	22,17	23,52	386.465	1,65	7,40%
3 Mesi	21,76	24,46	20,17	21,66	604.553	2,18	10,02%
6 Mesi	26,69	28,23	20,17	23,10	502.692	-2,75	-10,30%
1 Anno	27,41	30,06	20,17	24,74	500.034	-3,47	-12,66%
3 Anni	23,30	30,40	17,28	23,38	564.332	0,64	2,75%
5 Anni	21,40	30,40	9,22	21,17	591.413	2,54	11,87%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	23,94	0,27	1,14%	23,64	24,07	23,64	504.653
01 Mag 2024	23,67	-0,33	-1,38%	23,86	23,95	23,45	374.797
30 Apr 2024	24,00	-0,40	-1,64%	24,40	24,40	23,90	343.865
29 Apr 2024	24,40	0,16	0,66%	24,16	24,46	24,06	260.740
26 Apr 2024	24,24	-0,09	-0,37%	24,31	24,40	24,15	365.437
25 Apr 2024	24,33	0,10	0,41%	24,02	24,35	23,99	232.788
24 Apr 2024	24,23	0,03	0,12%	24,18	24,43	24,08	137.380
23 Apr 2024	24,20	0,50	2,11%	23,69	24,24	23,50	270.204
22 Apr 2024	23,70	-0,04	-0,17%	23,64	23,84	23,43	267.174
19 Apr 2024	23,74	0,13	0,55%	23,65	23,95	23,51	311.338
18 Apr 2024	23,61	0,03	0,13%	23,58	23,88	23,46	400.602
17 Apr 2024	23,58	0,08	0,34%	23,44	23,88	23,38	593.153
16 Apr 2024	23,50	0,15	0,64%	23,19	23,63	23,11	414.281
15 Apr 2024	23,35	-0,13	-0,55%	23,47	23,51	23,13	359.600
12 Apr 2024	23,48	-0,10	-0,42%	23,70	23,99	23,41	263.249
11 Apr 2024	23,58	-0,02	-0,08%	23,63	23,83	23,46	489.407
10 Apr 2024	23,60	0,45	1,94%	23,21	23,60	23,21	440.130
09 Apr 2024	23,15	0,03	0,13%	23,06	23,34	23,01	381.215
08 Apr 2024	23,12	0,11	0,48%	22,93	23,42	22,93	431.787
05 Apr 2024	23,01	0,70	3,14%	22,38	23,18	22,38	925.514
04 Apr 2024	22,31	0,09	0,41%	22,29	22,47	22,17	466.640
03 Apr 2024	22,22	0,22	1,00%	22,11	22,26	21,79	564.714