Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.45 | 6.95443645084 | 20.85 | 22.69 | 20.39 | 1524755 | 21.39556529 | CS |
| 4 | -3.74 | -14.3625192012 | 26.04 | 26.72 | 20.39 | 1201655 | 22.78736796 | CS |
| 12 | -2.64 | -10.5854049719 | 24.94 | 30.2 | 20.39 | 1014237 | 25.23010197 | CS |
| 26 | 4.05 | 22.1917808219 | 18.25 | 30.2 | 18.11 | 965670 | 24.5464342 | CS |
| 52 | 7.98 | 55.7262569832 | 14.32 | 30.2 | 14.12 | 780363 | 21.86791506 | CS |
| 156 | -5.07 | -18.5239313117 | 27.37 | 30.2 | 10.3 | 690870 | 19.37129552 | CS |
| 260 | 0.21 | 0.950656405613 | 22.09 | 30.4 | 10.3 | 649631 | 20.78524351 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 22.3 | 0.04 | 0.18 | 22.27 | 22.69 | 21.83 | 654699 |
| 1783633200 | 22.26 | 0.24 | 1.09 | 21.92 | 22.63 | 21.88 | 1429433 |
| 1783546800 | 22.02 | 0.92 | 4.36 | 21.8 | 22.03 | 21.25 | 1694601 |
| 1783460400 | 21.1 | 0.41 | 1.98 | 20.79 | 21.3 | 20.54 | 1902307 |
| 1783374000 | 20.69 | -0.32 | -1.52 | 20.82 | 21.07 | 20.39 | 2281509 |
| 1783114800 | 21.01 | 0.16 | 0.77 | 20.85 | 21.1 | 20.8 | 315925 |
| 1783028400 | 20.85 | -0.54 | -2.52 | 21.24 | 21.35 | 20.59 | 1814087 |
| 1782855600 | 21.39 | -0.48 | -2.19 | 21.95 | 22.12 | 21.3 | 1370974 |
| 1782769200 | 21.87 | -0.18 | -0.82 | 22.05 | 22.17 | 21.6 | 985500 |
| 1782510000 | 22.05 | -0.29 | -1.30 | 22.11 | 22.58 | 21.88 | 1215940 |
| 1782423600 | 22.34 | -0.27 | -1.19 | 22.5 | 22.65 | 22.2 | 709462 |
| 1782337200 | 22.61 | -1.22 | -5.12 | 23.5 | 23.5 | 22.48 | 914397 |
| 1782250800 | 23.83 | -0.95 | -3.83 | 24.61 | 24.63 | 23.76 | 821299 |
| 1782164400 | 24.78 | -1.37 | -5.24 | 26.4 | 26.41 | 24.7 | 1201167 |
| 1781905200 | 26.15 | 1.49 | 6.04 | 24.67 | 26.18 | 24.67 | 1515597 |
| 1781818800 | 24.66 | -0.1 | -0.40 | 24.49 | 24.7 | 24.14 | 1285852 |
| 1781732400 | 24.76 | 0.34 | 1.39 | 24.37 | 25.05 | 24.31 | 819561 |
| 1781646000 | 24.42 | -0.73 | -2.90 | 24.8 | 25 | 24.33 | 1075195 |
| 1781559600 | 25.15 | -1.24 | -4.70 | 25.4 | 25.53 | 24.88 | 912783 |
| 1781300400 | 26.39 | 0.08 | 0.30 | 26.04 | 26.72 | 26.04 | 565852 |
| 1781214000 | 26.31 | 0.67 | 2.61 | 26.01 | 26.5 | 25.53 | 1129842 |
| 1781127600 | 25.64 | 0.28 | 1.10 | 25.56 | 26.18 | 25.4 | 837855 |
| 1781041200 | 25.36 | -1.13 | -4.27 | 26.24 | 26.24 | 24.99 | 1330598 |
| 1780954800 | 26.49 | 0.07 | 0.26 | 26.26 | 26.7 | 26.25 | 1721791 |
| 1780695600 | 26.42 | -0.57 | -2.11 | 26.69 | 26.76 | 26.29 | 699064 |
| 1780609200 | 26.99 | 0.06 | 0.22 | 26.4 | 27.42 | 26.07 | 1058921 |
| 1780522800 | 26.93 | -0.4 | -1.46 | 27.52 | 27.99 | 26.91 | 1133559 |
| 1780436400 | 27.33 | 0.81 | 3.05 | 26.62 | 27.5 | 26.62 | 1496730 |
| 1780350000 | 26.52 | 2.47 | 10.27 | 24.37 | 26.61 | 24.37 | 1189305 |
| 1780090800 | 24.05 | -0.31 | -1.27 | 24.03 | 24.15 | 23.8 | 884532 |
| 1780004400 | 24.36 | -0.51 | -2.05 | 24.96 | 25.08 | 24.26 | 1088069 |
| 1779918000 | 24.87 | -0.8 | -3.12 | 25.34 | 25.34 | 24.81 | 848058 |
| 1779831600 | 25.67 | 0.05 | 0.20 | 25.88 | 26.01 | 25.6 | 641838 |
| 1779745200 | 25.62 | -0.82 | -3.10 | 25.99 | 25.99 | 25.42 | 523732 |
| 1779486000 | 26.44 | 0.46 | 1.77 | 25.76 | 26.47 | 25.76 | 421616 |
| 1779399600 | 25.98 | -0.15 | -0.57 | 26.34 | 26.46 | 25.63 | 1476136 |
| 1779313200 | 26.13 | -0.71 | -2.65 | 26.93 | 27.04 | 25.98 | 1039740 |
| 1779226800 | 26.84 | -0.27 | -1.00 | 27.5 | 27.79 | 26.54 | 1237928 |
| 1778881200 | 27.11 | 0.13 | 0.48 | 27.1 | 27.23 | 26.91 | 479796 |
| 1778794800 | 26.98 | -0.3 | -1.10 | 27.21 | 27.48 | 26.94 | 843646 |
| 1778708400 | 27.28 | 0.05 | 0.18 | 27.48 | 27.96 | 27.15 | 972945 |
| 1778622000 | 27.23 | -1.01 | -3.58 | 27.9 | 28.11 | 26.75 | 1483661 |
| 1778535600 | 28.24 | 0.32 | 1.15 | 28.37 | 28.55 | 27.96 | 849551 |
| 1778276400 | 27.92 | -0.19 | -0.68 | 28.1 | 28.49 | 27.6 | 567026 |
| 1778190000 | 28.11 | -0.27 | -0.95 | 28.11 | 28.31 | 27.27 | 820419 |
| 1778103600 | 28.38 | -1.32 | -4.44 | 28.48 | 28.69 | 27.94 | 829723 |
| 1778017200 | 29.7 | 1.4 | 4.95 | 28.59 | 30.2 | 28.59 | 882539 |
| 1777930800 | 28.3 | 0.42 | 1.51 | 28 | 28.72 | 27.87 | 1848459 |
| 1777671600 | 27.88 | -0.74 | -2.59 | 28.55 | 28.55 | 27.53 | 629995 |
| 1777585200 | 28.62 | -0.22 | -0.76 | 28.6 | 28.75 | 27.88 | 863026 |
| 1777498800 | 28.84 | 1.46 | 5.33 | 27.75 | 28.9 | 27.75 | 1109510 |
| 1777412400 | 27.38 | -0.14 | -0.51 | 27.97 | 27.99 | 27.35 | 689587 |
| 1777326000 | 27.52 | 0.64 | 2.38 | 27.27 | 27.68 | 27.16 | 620147 |
| 1777066800 | 26.88 | -0.35 | -1.29 | 27.28 | 27.28 | 26.69 | 401277 |
| 1776980400 | 27.23 | 0.52 | 1.95 | 26.99 | 27.36 | 26.83 | 440214 |
| 1776894000 | 26.71 | 0.44 | 1.67 | 26.5 | 26.92 | 26.42 | 347301 |
| 1776807600 | 26.27 | 0.25 | 0.96 | 26.04 | 26.42 | 25.94 | 553452 |
| 1776721200 | 26.02 | 1.36 | 5.52 | 25.09 | 26.22 | 25.07 | 602126 |
| 1776462000 | 24.66 | -1.04 | -4.05 | 24.94 | 24.94 | 23.75 | 1400571 |
| 1776375600 | 25.7 | 0.11 | 0.43 | 25.48 | 25.98 | 25.48 | 584991 |
| 1776289200 | 25.59 | -0.56 | -2.14 | 26 | 26.06 | 25.44 | 589653 |
| 1776202800 | 26.15 | -0.77 | -2.86 | 26.6 | 26.6 | 26.01 | 881831 |
| 1776116400 | 26.92 | 0.45 | 1.70 | 26.81 | 27.59 | 26.76 | 935146 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
