Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 20.89 | -0.17 | -0.81 | 20.91 | 20.94 | 20.87 | 830 |
| 1745530800 | 21.06 | -0.38 | -1.77 | 21.16 | 21.17 | 21.04 | 1623 |
| 1745444400 | 21.44 | -0.38 | -1.74 | 21.5 | 21.5 | 21.24 | 4800 |
| 1745358000 | 21.82 | -0.1 | -0.46 | 21.9 | 21.9 | 21.81 | 252 |
| 1745271600 | 21.92 | 0.13 | 0.60 | 21.92 | 21.92 | 21.92 | 0 |
| 1744926000 | 21.79 | -0.09 | -0.41 | 21.79 | 21.79 | 21.79 | 61 |
| 1744839600 | 21.88 | 0.13 | 0.60 | 21.9 | 21.96 | 21.88 | 24200 |
| 1744753200 | 21.75 | 0.01 | 0.05 | 21.63 | 21.75 | 21.63 | 450020 |
| 1744666800 | 21.74 | -0.02 | -0.09 | 21.74 | 21.74 | 21.74 | 149290 |
| 1744407600 | 21.76 | 0.03 | 0.14 | 21.87 | 21.87 | 21.75 | 520 |
| 1744321200 | 21.73 | 0.62 | 2.94 | 21.79 | 21.98 | 21.73 | 458059 |
| 1744234800 | 21.11 | -0.82 | -3.74 | 21.92 | 21.92 | 21.11 | 620 |
| 1744148400 | 21.93 | 0.01 | 0.05 | 21.12 | 22.02 | 21.12 | 383226 |
| 1744062000 | 21.92 | -0.37 | -1.66 | 22.02 | 22.02 | 21.9 | 4909 |
| 1743802800 | 22.29 | -0.04 | -0.18 | 22.41 | 22.41 | 22.29 | 357 |
| 1743716400 | 22.33 | 1.05 | 4.93 | 22.05 | 22.33 | 22.05 | 3650 |
| 1743630000 | 21.28 | -0.35 | -1.62 | 21.43 | 21.43 | 21.28 | 415 |
| 1743543600 | 21.63 | -0.12 | -0.55 | 21.63 | 21.63 | 21.63 | 0 |
| 1743457200 | 21.75 | 0.16 | 0.74 | 21.77 | 21.77 | 21.71 | 2100 |
| 1743198000 | 21.59 | 0.44 | 2.08 | 21.49 | 21.59 | 21.49 | 552325 |
| 1743111600 | 21.15 | 0.22 | 1.05 | 21.14 | 21.15 | 21.14 | 600 |
| 1743025200 | 20.93 | 0.5 | 2.45 | 21 | 21.01 | 20.93 | 845 |
| 1742938800 | 20.43 | 0.01 | 0.05 | 20.43 | 20.43 | 20.43 | 300 |
| 1742852400 | 20.42 | -0.34 | -1.64 | 20.41 | 20.46 | 20.41 | 6970 |
| 1742593200 | 20.76 | -0.16 | -0.76 | 20.95 | 20.95 | 20.76 | 130 |
| 1742506800 | 20.92 | -0.02 | -0.10 | 20.94 | 20.95 | 20.92 | 500 |
| 1742420400 | 20.94 | -0.33 | -1.55 | 21.06 | 21.06 | 20.94 | 830 |
| 1742334000 | 21.27 | 0.27 | 1.29 | 21.27 | 21.27 | 21.27 | 14 |
| 1742247600 | 21 | -0.16 | -0.76 | 21 | 21 | 21 | 30 |
| 1741988400 | 21.16 | -0.28 | -1.31 | 21.16 | 21.16 | 21.16 | 50 |
| 1741902000 | 21.44 | 0.35 | 1.66 | 21.3 | 21.44 | 21.3 | 830 |
| 1741815600 | 21.09 | -0.45 | -2.09 | 21.04 | 21.09 | 21.03 | 407431 |
| 1741729200 | 21.54 | -0.33 | -1.51 | 21.68 | 21.68 | 21.4 | 21051 |
| 1741642800 | 21.87 | 0.55 | 2.58 | 21.41 | 22 | 21.41 | 1126 |
| 1741387200 | 21.32 | 0.02 | 0.09 | 21.36 | 21.6 | 21.24 | 7575 |
| 1741300800 | 21.3 | 0.54 | 2.60 | 21.2 | 21.3 | 21.2 | 5000 |
| 1741214400 | 20.76 | -0.22 | -1.05 | 20.76 | 20.76 | 20.76 | 204 |
| 1741128000 | 20.98 | 0.01 | 0.05 | 21.49 | 21.59 | 20.98 | 391760 |
| 1741041600 | 20.97 | 0.62 | 3.05 | 20.34 | 20.97 | 20.34 | 5710 |
| 1740782400 | 20.35 | 0.01 | 0.05 | 20.49 | 20.49 | 20.35 | 135 |
| 1740696000 | 20.34 | 0.43 | 2.16 | 20.34 | 20.34 | 20.34 | 7 |
| 1740609600 | 19.91 | -0.24 | -1.19 | 19.91 | 19.91 | 19.91 | 0 |
| 1740523200 | 20.15 | 0.38 | 1.92 | 20.27 | 20.27 | 20.15 | 500 |
| 1740436800 | 19.77 | 0.26 | 1.33 | 19.74 | 19.77 | 19.68 | 2000 |
| 1740177600 | 19.51 | 0.46 | 2.41 | 19.51 | 19.51 | 19.51 | 0 |
| 1740091200 | 19.05 | 0.22 | 1.17 | 19.05 | 19.05 | 19.05 | 64 |
| 1740004800 | 18.83 | 0.2 | 1.07 | 18.83 | 18.83 | 18.83 | 50 |
| 1739918400 | 18.63 | -0.11 | -0.59 | 18.63 | 18.63 | 18.63 | 0 |
| 1739572800 | 18.74 | -0.21 | -1.11 | 18.74 | 18.74 | 18.74 | 0 |
| 1739486400 | 18.95 | -0.17 | -0.89 | 19.03 | 19.03 | 18.95 | 8100 |
| 1739400000 | 19.12 | 0.06 | 0.31 | 19.11 | 19.12 | 19.04 | 623 |
| 1739313600 | 19.06 | 0.25 | 1.33 | 19.06 | 19.06 | 19.06 | 60 |
| 1739227200 | 18.81 | -0.21 | -1.10 | 18.82 | 18.82 | 18.81 | 630 |
| 1738968000 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 81 |
| 1738881600 | 19.02 | -0.13 | -0.68 | 18.99 | 19.02 | 18.99 | 500 |
| 1738795200 | 19.15 | -0.11 | -0.57 | 19.15 | 19.15 | 19.15 | 100 |
| 1738708800 | 19.26 | -0.06 | -0.31 | 19.27 | 19.27 | 19.23 | 800 |
| 1738622400 | 19.32 | 0.23 | 1.20 | 19.28 | 19.32 | 19.28 | 300 |
| 1738363200 | 19.09 | 0.06 | 0.32 | 18.96 | 19.09 | 18.96 | 150 |
| 1738276800 | 19.03 | -0.16 | -0.83 | 19.03 | 19.03 | 19.03 | 0 |
| 1738190400 | 19.19 | -0.15 | -0.78 | 19.19 | 19.19 | 19.19 | 0 |
| 1738104000 | 19.34 | -0.22 | -1.12 | 19.34 | 19.34 | 19.34 | 65 |
| 1738017600 | 19.56 | 0.87 | 4.65 | 19.56 | 19.56 | 19.56 | 63 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
