AGF Systematic Emerging Markets Equity ETF

QEM
24,28
0,14 (0,58%)
01 Mar 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: Toronto
Tipo: Exchange Traded Fund (ETF)
Valuta: CAD

Performance storiche AGF Systematic Emerging ...

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche AGF Systematic Emerging ... - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
01 Mar 2024 24,28 0,14 0,58% 24,28 24,28 24,28 0
29 Feb 2024 24,14 0,09 0,37% 24,19 24,19 24,14 100
28 Feb 2024 24,05 -0,18 -0,74% 24,01 24,05 24,01 100
27 Feb 2024 24,23 0,13 0,54% 24,29 24,30 24,00 5.266
26 Feb 2024 24,10 -0,04 -0,17% 24,17 24,17 24,10 100
23 Feb 2024 24,14 -0,07 -0,29% 24,15 24,15 24,14 300
22 Feb 2024 24,21 0,14 0,58% 24,21 24,21 24,18 1.300
21 Feb 2024 24,07 0,04 0,17% 24,07 24,07 24,07 0
20 Feb 2024 24,03 0,15 0,63% 24,15 24,15 24,03 101
16 Feb 2024 23,88 0,12 0,51% 23,88 23,88 23,88 300
15 Feb 2024 23,76 0,01 0,04% 23,72 23,76 23,72 200
14 Feb 2024 23,75 0,25 1,06% 23,75 23,75 23,75 0
13 Feb 2024 23,50 -0,12 -0,51% 23,65 23,65 23,50 300
12 Feb 2024 23,62 0,15 0,64% 23,58 23,62 23,58 529
09 Feb 2024 23,47 0,12 0,51% 23,41 23,47 23,41 300
08 Feb 2024 23,35 -0,33 -1,39% 23,35 23,35 23,35 0
07 Feb 2024 23,68 0,00 0,00% 23,68 23,68 23,68 0
06 Feb 2024 23,68 0,40 1,72% 23,58 23,68 23,57 1.600
05 Feb 2024 23,28 0,21 0,91% 23,28 23,28 23,28 0
02 Feb 2024 23,07 0,06 0,26% 23,07 23,07 23,07 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

Assistenza utenti: +39 02 3045 3014 | support@advfn.it

ADVFN Network