Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742938800 | 104.53 | 0 | 0.00 | 104.53 | 104.53 | 104.53 | 0 |
| 1742852400 | 104.53 | -0.81 | -0.77 | 105.21 | 105.21 | 104.53 | 125 |
| 1742593200 | 105.34 | 0.03 | 0.03 | 105.77 | 105.77 | 105.34 | 1324 |
| 1742506800 | 105.31 | -0.2 | -0.19 | 105.76 | 105.76 | 105.31 | 100 |
| 1742420400 | 105.51 | 0.51 | 0.49 | 104.65 | 105.51 | 104.65 | 238 |
| 1742334000 | 105 | 0.01 | 0.01 | 105.2 | 105.2 | 105 | 143 |
| 1742247600 | 104.99 | 0.78 | 0.75 | 104.99 | 104.99 | 104.99 | 0 |
| 1741988400 | 104.21 | -0.4 | -0.38 | 104.21 | 104.21 | 104.21 | 0 |
| 1741902000 | 104.61 | 0.62 | 0.60 | 104.45 | 104.61 | 104.45 | 100 |
| 1741815600 | 103.99 | -1.01 | -0.96 | 103.99 | 103.99 | 103.99 | 0 |
| 1741729200 | 105 | -0.45 | -0.43 | 105.85 | 105.85 | 105 | 150 |
| 1741642800 | 105.45 | 0.47 | 0.45 | 105.45 | 105.45 | 105.45 | 48 |
| 1741387200 | 104.98 | 0.66 | 0.63 | 104.67 | 104.98 | 104.67 | 100 |
| 1741300800 | 104.32 | -2.17 | -2.04 | 105.29 | 105.29 | 104.28 | 6100 |
| 1741214400 | 106.49 | -1.27 | -1.18 | 106.49 | 106.49 | 106.49 | 0 |
| 1741128000 | 107.76 | -0.91 | -0.84 | 108.145 | 108.39 | 107.76 | 10628 |
| 1741041600 | 108.67 | 1.08 | 1.00 | 106.94 | 108.67 | 106.94 | 1800 |
| 1740782400 | 107.59 | 0.93 | 0.87 | 107.55 | 107.65 | 107.55 | 630 |
| 1740696000 | 106.66 | 0.12 | 0.11 | 106.66 | 106.66 | 106.66 | 0 |
| 1740609600 | 106.54 | 0.05 | 0.05 | 106.54 | 106.54 | 106.54 | 0 |
| 1740523200 | 106.49 | 1.41 | 1.34 | 106.02 | 106.56 | 106.02 | 8301 |
| 1740436800 | 105.08 | 0.21 | 0.20 | 105.005 | 105.08 | 105.005 | 6096 |
| 1740177600 | 104.87 | 1.61 | 1.56 | 104.03 | 104.87 | 104.03 | 1200 |
| 1740091200 | 103.26 | -0.62 | -0.60 | 103.26 | 103.26 | 103.26 | 0 |
| 1740004800 | 103.88 | 0.07 | 0.07 | 103.88 | 103.88 | 103.88 | 0 |
| 1739918400 | 103.81 | -1.12 | -1.07 | 103.81 | 103.81 | 103.81 | 0 |
| 1739572800 | 104.93 | -0.08 | -0.08 | 104.93 | 104.93 | 104.93 | 0 |
| 1739486400 | 105.01 | 1.22 | 1.18 | 105.01 | 105.01 | 105.01 | 0 |
| 1739400000 | 103.79 | -1.13 | -1.08 | 103.92 | 103.97 | 103.79 | 1800 |
| 1739313600 | 104.92 | -0.62 | -0.59 | 105.09 | 105.09 | 104.92 | 133 |
| 1739227200 | 105.54 | -0.04 | -0.04 | 105.54 | 105.54 | 105.54 | 0 |
| 1738968000 | 105.58 | -1.83 | -1.70 | 105.58 | 105.58 | 105.58 | 0 |
| 1738881600 | 107.41 | -0.44 | -0.41 | 107.41 | 107.41 | 107.41 | 0 |
| 1738795200 | 107.85 | 0.87 | 0.81 | 107.85 | 107.85 | 107.85 | 0 |
| 1738708800 | 106.98 | 0.51 | 0.48 | 106.98 | 106.98 | 106.98 | 0 |
| 1738622400 | 106.47 | 0.89 | 0.84 | 106.47 | 106.47 | 106.47 | 0 |
| 1738363200 | 105.58 | 0.26 | 0.25 | 105.96 | 105.96 | 105.58 | 122 |
| 1738276800 | 105.32 | 1.03 | 0.99 | 105.32 | 105.32 | 105.32 | 0 |
| 1738190400 | 104.29 | 0.15 | 0.14 | 104.23 | 104.29 | 104.23 | 143 |
| 1738104000 | 104.14 | -0.22 | -0.21 | 103.58 | 104.14 | 103.58 | 130 |
| 1738017600 | 104.36 | 1.22 | 1.18 | 104.2 | 104.36 | 104.2 | 195 |
| 1737758400 | 103.14 | 0.73 | 0.71 | 102.27 | 103.15 | 102.27 | 1872 |
| 1737672000 | 102.41 | -0.51 | -0.50 | 102.41 | 102.41 | 102.41 | 0 |
| 1737585600 | 102.92 | -0.89 | -0.86 | 102.92 | 102.92 | 102.92 | 0 |
| 1737499200 | 103.81 | 0.51 | 0.49 | 103.81 | 103.81 | 103.81 | 100 |
| 1737412800 | 103.3 | 0.37 | 0.36 | 103.3 | 103.3 | 103.3 | 0 |
| 1737153600 | 102.93 | 0.59 | 0.58 | 102.93 | 102.93 | 102.93 | 32 |
| 1737067200 | 102.34 | 1.12 | 1.11 | 102.34 | 102.34 | 102.34 | 0 |
| 1736980800 | 101.22 | 1.51 | 1.51 | 101.11 | 101.22 | 101.11 | 231 |
| 1736894400 | 99.71 | -0.65 | -0.65 | 99.71 | 99.71 | 99.71 | 0 |
| 1736808000 | 100.36 | -0.57 | -0.56 | 100.36 | 100.36 | 100.36 | 0 |
| 1736548800 | 100.93 | -1.2 | -1.17 | 100.93 | 100.93 | 100.93 | 0 |
| 1736462400 | 102.13 | -0.79 | -0.77 | 102.2 | 102.2 | 102.13 | 100 |
| 1736376000 | 102.92 | -0.2 | -0.19 | 102.92 | 102.92 | 102.92 | 0 |
| 1736289600 | 103.12 | -0.88 | -0.85 | 103.4 | 103.4 | 103.12 | 600 |
| 1736203200 | 104 | -0.04 | -0.04 | 104 | 104 | 104 | 0 |
| 1735944000 | 104.04 | -0.37 | -0.35 | 104.39 | 104.39 | 104.04 | 100 |
| 1735857600 | 104.41 | 0.06 | 0.06 | 104.41 | 104.41 | 104.41 | 0 |
| 1735684800 | 104.35 | 0.27 | 0.26 | 104.35 | 104.35 | 104.35 | 0 |
| 1735598400 | 104.08 | 0.46 | 0.44 | 104.07 | 104.08 | 104.07 | 130 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
