Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743630000 | 23.44 | 0.21 | 0.90 | 23.44 | 23.44 | 23.44 | 0 |
| 1743543600 | 23.23 | 0.13 | 0.56 | 23.15 | 23.23 | 23.15 | 400 |
| 1743457200 | 23.1 | 0 | 0.00 | 22.8 | 23.1 | 22.8 | 800 |
| 1743198000 | 23.1 | -0.64 | -2.70 | 23.34 | 23.34 | 23.1 | 700 |
| 1743111600 | 23.74 | -0.15 | -0.63 | 23.74 | 23.74 | 23.74 | 0 |
| 1743025200 | 23.89 | -0.44 | -1.81 | 23.89 | 23.89 | 23.89 | 0 |
| 1742938800 | 24.33 | 0.11 | 0.45 | 24.33 | 24.33 | 24.33 | 0 |
| 1742852400 | 24.22 | 0.54 | 2.28 | 24.12 | 24.22 | 24.12 | 100 |
| 1742593200 | 23.68 | 0.01 | 0.04 | 23.68 | 23.68 | 23.68 | 0 |
| 1742506800 | 23.67 | -0.08 | -0.34 | 23.67 | 23.67 | 23.67 | 0 |
| 1742420400 | 23.75 | 0.31 | 1.32 | 23.75 | 23.75 | 23.75 | 0 |
| 1742334000 | 23.44 | -0.42 | -1.76 | 23.44 | 23.44 | 23.44 | 0 |
| 1742247600 | 23.86 | 0.2 | 0.85 | 23.94 | 23.94 | 23.86 | 100 |
| 1741988400 | 23.66 | 0.62 | 2.69 | 23.66 | 23.66 | 23.66 | 0 |
| 1741902000 | 23.04 | -0.48 | -2.04 | 23.14 | 23.14 | 23.04 | 100 |
| 1741815600 | 23.52 | 0.01 | 0.04 | 23.5 | 23.52 | 23.5 | 500 |
| 1741729200 | 23.51 | 0.13 | 0.56 | 23.32 | 23.51 | 23.32 | 500 |
| 1741642800 | 23.38 | -0.86 | -3.55 | 23.38 | 23.38 | 23.38 | 5 |
| 1741387200 | 24.24 | 0.15 | 0.62 | 24.24 | 24.24 | 24.24 | 0 |
| 1741300800 | 24.09 | -0.6 | -2.43 | 23.96 | 24.09 | 23.96 | 407 |
| 1741214400 | 24.69 | 0.34 | 1.40 | 24.75 | 24.79 | 24.69 | 1300 |
| 1741128000 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1741041600 | 24.35 | -0.58 | -2.33 | 24.35 | 24.35 | 24.35 | 0 |
| 1740782400 | 24.93 | 0.27 | 1.09 | 24.93 | 24.93 | 24.93 | 0 |
| 1740696000 | 24.66 | -0.7 | -2.76 | 24.66 | 24.66 | 24.66 | 0 |
| 1740609600 | 25.36 | 0.08 | 0.32 | 25.36 | 25.36 | 25.36 | 0 |
| 1740523200 | 25.28 | -0.37 | -1.44 | 25.36 | 25.36 | 25.28 | 1000 |
| 1740436800 | 25.65 | -0.28 | -1.08 | 25.65 | 25.65 | 25.65 | 0 |
| 1740177600 | 25.93 | -0.54 | -2.04 | 25.93 | 25.93 | 25.93 | 0 |
| 1740091200 | 26.47 | -0.1 | -0.38 | 26.38 | 26.47 | 26.32 | 1200 |
| 1740004800 | 26.57 | 0.08 | 0.30 | 26.57 | 26.57 | 26.57 | 1 |
| 1739918400 | 26.49 | 0.01 | 0.04 | 26.49 | 26.49 | 26.49 | 0 |
| 1739572800 | 26.48 | 0.14 | 0.53 | 26.48 | 26.48 | 26.48 | 0 |
| 1739486400 | 26.34 | 0.38 | 1.46 | 26.34 | 26.34 | 26.34 | 2 |
| 1739400000 | 25.96 | 0.01 | 0.04 | 25.96 | 25.96 | 25.96 | 0 |
| 1739313600 | 25.95 | -0.06 | -0.23 | 25.95 | 25.95 | 25.95 | 0 |
| 1739227200 | 26.01 | 0.33 | 1.29 | 26.01 | 26.01 | 26.01 | 0 |
| 1738968000 | 25.68 | -0.28 | -1.08 | 25.68 | 25.68 | 25.68 | 0 |
| 1738881600 | 25.96 | 0.17 | 0.66 | 25.9 | 25.96 | 25.88 | 2600 |
| 1738795200 | 25.79 | 0.17 | 0.66 | 25.79 | 25.79 | 25.79 | 0 |
| 1738708800 | 25.62 | 0.42 | 1.67 | 25.62 | 25.62 | 25.62 | 0 |
| 1738622400 | 25.2 | -0.4 | -1.56 | 25.2 | 25.2 | 25.2 | 0 |
| 1738363200 | 25.6 | -0.04 | -0.16 | 25.6 | 25.6 | 25.6 | 0 |
| 1738276800 | 25.64 | 0.06 | 0.23 | 25.64 | 25.64 | 25.64 | 0 |
| 1738190400 | 25.58 | -0.11 | -0.43 | 25.58 | 25.58 | 25.58 | 0 |
| 1738104000 | 25.69 | 0.51 | 2.03 | 25.69 | 25.69 | 25.69 | 0 |
| 1738017600 | 25.18 | -0.97 | -3.71 | 25.18 | 25.18 | 25.18 | 0 |
| 1737758400 | 26.15 | -0.16 | -0.61 | 26.15 | 26.15 | 26.15 | 0 |
| 1737672000 | 26.31 | -0.01 | -0.04 | 26.31 | 26.31 | 26.31 | 1 |
| 1737585600 | 26.32 | 0.42 | 1.62 | 26.32 | 26.32 | 26.32 | 0 |
| 1737499200 | 25.9 | -0.03 | -0.12 | 25.9 | 25.9 | 25.9 | 100 |
| 1737412800 | 25.93 | 0.16 | 0.62 | 25.69 | 25.93 | 25.69 | 749 |
| 1737153600 | 25.77 | 0.38 | 1.50 | 25.77 | 25.77 | 25.77 | 0 |
| 1737067200 | 25.39 | -0.14 | -0.55 | 25.39 | 25.39 | 25.39 | 0 |
| 1736980800 | 25.53 | 0.61 | 2.45 | 25.53 | 25.53 | 25.53 | 0 |
| 1736894400 | 24.92 | -0.05 | -0.20 | 24.92 | 24.92 | 24.92 | 0 |
| 1736808000 | 24.97 | -0.1 | -0.40 | 24.97 | 24.97 | 24.97 | 1 |
| 1736548800 | 25.07 | -0.42 | -1.65 | 25.07 | 25.07 | 25.07 | 0 |
| 1736462400 | 25.49 | -0.05 | -0.20 | 25.49 | 25.49 | 25.49 | 1 |
| 1736376000 | 25.54 | 0 | 0.00 | 25.54 | 25.54 | 25.54 | 0 |
| 1736289600 | 25.54 | -0.47 | -1.81 | 26.2 | 26.2 | 25.54 | 980 |
| 1736203200 | 26.01 | 0.3 | 1.17 | 26.01 | 26.01 | 26.01 | 0 |
| 1735944000 | 25.71 | 0.39 | 1.54 | 25.55 | 25.71 | 25.55 | 2500 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
