Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782164400 | 37.19 | 0 | 0.00 | 37.19 | 37.19 | 37.19 | 0 |
| 1781905200 | 37.19 | -0.22 | -0.59 | 37.31 | 37.39 | 36.98 | 8613 |
| 1781818800 | 37.41 | 1.23 | 3.40 | 37.25 | 37.41 | 37.25 | 1223 |
| 1781732400 | 36.18 | -0.17 | -0.47 | 36.59 | 36.59 | 36.18 | 388 |
| 1781646000 | 36.35 | -0.72 | -1.94 | 37.04 | 37.04 | 36.35 | 661 |
| 1781559600 | 37.07 | 1.32 | 3.69 | 36.66 | 37.07 | 36.66 | 508 |
| 1781300400 | 35.75 | 0.39 | 1.10 | 35.79 | 36.03 | 35.69 | 21080 |
| 1781214000 | 35.36 | 1.35 | 3.97 | 34.56 | 35.36 | 34.56 | 2928 |
| 1781127600 | 34.01 | -0.68 | -1.96 | 34.58 | 34.59 | 34.01 | 885 |
| 1781041200 | 34.69 | -0.61 | -1.73 | 35.27 | 35.27 | 33.66 | 2720 |
| 1780954800 | 35.3 | 0.57 | 1.64 | 35.24 | 35.49 | 35.24 | 2534 |
| 1780695600 | 34.73 | -1.98 | -5.39 | 35.87 | 36.02 | 34.73 | 3359 |
| 1780609200 | 36.71 | -0.24 | -0.65 | 36.26 | 36.71 | 36.26 | 1234 |
| 1780522800 | 36.95 | 0.16 | 0.43 | 36.91 | 36.95 | 36.75 | 1335 |
| 1780436400 | 36.79 | 0.2 | 0.55 | 36.6 | 36.79 | 36.6 | 396 |
| 1780350000 | 36.59 | 0.39 | 1.08 | 36.47 | 36.7 | 36.47 | 377 |
| 1780090800 | 36.2 | 0.24 | 0.67 | 36.22 | 36.22 | 36.2 | 4022 |
| 1780004400 | 35.96 | 0.18 | 0.50 | 36.02 | 36.02 | 35.96 | 173 |
| 1779918000 | 35.78 | -0.01 | -0.03 | 35.69 | 35.78 | 35.69 | 105 |
| 1779831600 | 35.79 | 0.24 | 0.68 | 35.57 | 35.79 | 35.56 | 3903 |
| 1779745200 | 35.55 | 0.56 | 1.60 | 35.48 | 35.55 | 35.47 | 1162 |
| 1779486000 | 34.99 | 0.31 | 0.89 | 35.16 | 35.16 | 34.99 | 2219 |
| 1779399600 | 34.68 | 0.22 | 0.64 | 34.5 | 34.68 | 34.44 | 709 |
| 1779313200 | 34.46 | 0.68 | 2.01 | 34.4 | 34.46 | 34.4 | 102 |
| 1779226800 | 33.78 | -0.52 | -1.52 | 33.67 | 34.05 | 33.67 | 1261 |
| 1778881200 | 34.3 | -0.57 | -1.63 | 34.41 | 34.41 | 34.3 | 408 |
| 1778794800 | 34.87 | 0.4 | 1.16 | 34.73 | 34.87 | 34.73 | 355 |
| 1778708400 | 34.47 | 0.47 | 1.38 | 34.27 | 34.47 | 34.27 | 1032 |
| 1778622000 | 34 | -0.29 | -0.85 | 34 | 34 | 34 | 206 |
| 1778535600 | 34.29 | 0.11 | 0.32 | 34.23 | 34.29 | 34.23 | 3234 |
| 1778276400 | 34.18 | 1.07 | 3.23 | 33.92 | 34.18 | 33.92 | 1757 |
| 1778190000 | 33.11 | 0 | 0.00 | 33.17 | 33.17 | 33.07 | 3895 |
| 1778103600 | 33.11 | 0.85 | 2.63 | 32.52 | 33.11 | 32.52 | 1001 |
| 1778017200 | 32.259999 | 0.54 | 1.70 | 32.259999 | 32.259999 | 32.259999 | 95 |
| 1777930800 | 31.72 | -0.03 | -0.09 | 31.83 | 31.83 | 31.65 | 951 |
| 1777671600 | 31.75 | 0.4 | 1.28 | 31.7 | 31.75 | 31.7 | 1603 |
| 1777585200 | 31.35 | 0.14 | 0.45 | 31.08 | 31.35 | 31.08 | 514 |
| 1777498800 | 31.21 | 0.17 | 0.55 | 31.18 | 31.26 | 31.18 | 3256 |
| 1777412400 | 31.04 | -0.24 | -0.77 | 31.04 | 31.04 | 31.04 | 8 |
| 1777326000 | 31.28 | -0.08 | -0.26 | 31.24 | 31.28 | 31.24 | 201 |
| 1777066800 | 31.36 | 0.68 | 2.22 | 31.36 | 31.36 | 31.36 | 135 |
| 1776980400 | 30.68 | -0.18 | -0.58 | 30.62 | 30.7 | 30.62 | 2193 |
| 1776894000 | 30.86 | 0.67 | 2.22 | 30.7 | 30.86 | 30.7 | 652 |
| 1776807600 | 30.19 | -0.08 | -0.26 | 30.19 | 30.19 | 30.19 | 12 |
| 1776721200 | 30.27 | -0.25 | -0.82 | 30.39 | 30.39 | 30.27 | 710 |
| 1776462000 | 30.52 | 0.44 | 1.46 | 30.51 | 30.54 | 30.5 | 4240 |
| 1776375600 | 30.08 | 0.1 | 0.33 | 29.94 | 30.08 | 29.94 | 310 |
| 1776289200 | 29.98 | 0.43 | 1.46 | 29.98 | 29.98 | 29.98 | 123 |
| 1776202800 | 29.55 | 0.6 | 2.07 | 29.55 | 29.55 | 29.55 | 5 |
| 1776116400 | 28.95 | 0.24 | 0.84 | 28.72 | 28.95 | 28.72 | 501 |
| 1775857200 | 28.71 | 0.09 | 0.31 | 28.69 | 28.71 | 28.66 | 1922 |
| 1775770800 | 28.62 | 0.22 | 0.77 | 28.5 | 28.62 | 28.34 | 741 |
| 1775684400 | 28.4 | 0.89 | 3.24 | 28.49 | 28.49 | 28.4 | 158 |
| 1775598000 | 27.51 | -0.09 | -0.33 | 27.51 | 27.51 | 27.51 | 83 |
| 1775511600 | 27.6 | 0.2 | 0.73 | 27.6 | 27.6 | 27.6 | 2 |
| 1775166000 | 27.4 | 0.1 | 0.37 | 26.82 | 27.4 | 26.7 | 5945 |
| 1775079600 | 27.3 | 0.33 | 1.22 | 27.3 | 27.3 | 27.3 | 0 |
| 1774993200 | 26.97 | 1.09 | 4.21 | 26.91 | 26.97 | 26.91 | 119 |
| 1774906800 | 25.88 | -0.16 | -0.61 | 25.88 | 25.88 | 25.88 | 84 |
| 1774647600 | 26.04 | -0.59 | -2.22 | 26.04 | 26.04 | 26.04 | 64 |
| 1774561200 | 26.63 | -0.7 | -2.56 | 26.63 | 26.63 | 26.63 | 15 |
| 1774474800 | 27.33 | 0.36 | 1.33 | 27.41 | 27.41 | 27.33 | 101 |
| 1774388400 | 26.97 | -0.23 | -0.85 | 26.97 | 26.97 | 26.97 | 1 |
| 1774302000 | 27.2 | 0.54 | 2.03 | 27.23 | 27.23 | 27.2 | 100 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
