Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -1.43939393939 | 13.2 | 13.5 | 12.8 | 3839 | 13.22114202 | CS |
| 4 | -0.49 | -3.62962962963 | 13.5 | 14 | 12.79 | 4560 | 13.3378793 | CS |
| 12 | -3.29 | -20.1840490798 | 16.3 | 16.44 | 12.79 | 6506 | 14.56460286 | CS |
| 26 | 0.58 | 4.66613032985 | 12.43 | 19.6 | 12.32 | 11069 | 14.44348959 | CS |
| 52 | 5.93 | 83.7570621469 | 7.08 | 19.6 | 6.71 | 11607 | 11.35735288 | CS |
| 156 | 12.35 | 1871.21212121 | 0.66 | 19.6 | 0.61 | 35854 | 2.05755732 | CS |
| 260 | 12.34 | 1841.79104478 | 0.67 | 19.6 | 0.6 | 35322 | 1.73008524 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 13.01 | -0.39 | -2.91 | 13.38 | 13.4 | 13 | 9000 |
| 1783633200 | 13.4 | -0.1 | -0.74 | 13.49 | 13.5 | 13.4 | 3401 |
| 1783546800 | 13.5 | 0.37 | 2.82 | 12.81 | 13.5 | 12.81 | 5705 |
| 1783460400 | 13.13 | 0.33 | 2.58 | 13.25 | 13.25 | 13.07 | 4260 |
| 1783374000 | 12.8 | -0.45 | -3.40 | 12.91 | 13.11 | 12.8 | 4398 |
| 1783114800 | 13.25 | 0.14 | 1.07 | 13.2 | 13.25 | 13.1 | 1430 |
| 1783028400 | 13.11 | -0.14 | -1.06 | 13.24 | 13.25 | 13.01 | 4498 |
| 1782855600 | 13.25 | 0.25 | 1.92 | 13 | 13.25 | 12.94 | 18201 |
| 1782769200 | 13 | 0.01 | 0.08 | 13 | 13 | 13 | 110 |
| 1782510000 | 12.99 | 0.01 | 0.08 | 12.85 | 12.99 | 12.79 | 4897 |
| 1782423600 | 12.98 | -0.02 | -0.15 | 12.91 | 13.35 | 12.91 | 682 |
| 1782337200 | 13 | -0.49 | -3.63 | 13.19 | 13.19 | 13 | 4855 |
| 1782250800 | 13.49 | 0.24 | 1.81 | 13.89 | 13.89 | 13.18 | 1900 |
| 1782164400 | 13.25 | -0.35 | -2.57 | 13.3 | 13.3 | 13.25 | 2107 |
| 1781905200 | 13.6 | 0.3 | 2.26 | 13.29 | 13.79 | 13.29 | 3200 |
| 1781818800 | 13.3 | 0.05 | 0.38 | 13.28 | 13.31 | 13.25 | 2412 |
| 1781732400 | 13.25 | -0.26 | -1.92 | 13.83 | 13.83 | 13.25 | 1901 |
| 1781646000 | 13.51 | -0.26 | -1.89 | 13.95 | 13.95 | 13.51 | 10217 |
| 1781559600 | 13.77 | -0.08 | -0.58 | 14 | 14 | 13.77 | 4245 |
| 1781300400 | 13.85 | 0.35 | 2.59 | 13.5 | 13.9 | 13.5 | 8227 |
| 1781214000 | 13.5 | -0.2 | -1.46 | 13.33 | 13.5 | 13.25 | 906 |
| 1781127600 | 13.7 | 0 | 0.00 | 13.75 | 14.02 | 13.66 | 12403 |
| 1781041200 | 13.7 | -0.18 | -1.30 | 13.95 | 14.25 | 13.7 | 19159 |
| 1780954800 | 13.88 | -0.62 | -4.28 | 13.81 | 13.96 | 13.81 | 2740 |
| 1780695600 | 14.5 | 0.48 | 3.42 | 14.1 | 14.5 | 14 | 2881 |
| 1780609200 | 14.02 | -0.05 | -0.36 | 14.09 | 14.1 | 14 | 5590 |
| 1780522800 | 14.07 | -0.13 | -0.92 | 14.22 | 14.25 | 14.07 | 4730 |
| 1780436400 | 14.2 | -0.03 | -0.21 | 14.3 | 14.33 | 14.2 | 8509 |
| 1780350000 | 14.23 | -0.07 | -0.49 | 14.38 | 14.6 | 14.22 | 5956 |
| 1780090800 | 14.3 | -0.1 | -0.69 | 14.17 | 14.31 | 14.17 | 923 |
| 1780004400 | 14.4 | -0.28 | -1.91 | 14.69 | 14.7 | 14.4 | 2100 |
| 1779918000 | 14.68 | -0.17 | -1.14 | 14.98 | 14.98 | 14.68 | 556 |
| 1779831600 | 14.85 | 0.25 | 1.71 | 15.01 | 15.01 | 14.8 | 3821 |
| 1779745200 | 14.6 | -0.24 | -1.62 | 14.6 | 14.6 | 14.6 | 300 |
| 1779486000 | 14.84 | -0.1 | -0.67 | 15.25 | 15.3 | 14.63 | 4325 |
| 1779399600 | 14.94 | 0.43 | 2.96 | 14.88 | 15.35 | 14.51 | 11825 |
| 1779313200 | 14.51 | -0.27 | -1.83 | 14.79 | 15.26 | 14.51 | 13343 |
| 1779226800 | 14.78 | 0.73 | 5.20 | 14 | 15 | 14 | 15847 |
| 1778881200 | 14.05 | -0.95 | -6.33 | 14.75 | 14.98 | 14.05 | 23125 |
| 1778794800 | 15 | -0.31 | -2.02 | 15.75 | 15.75 | 14.99 | 18074 |
| 1778708400 | 15.31 | -0.07 | -0.46 | 15.25 | 15.4 | 15.25 | 9572 |
| 1778622000 | 15.38 | -0.27 | -1.73 | 15.6 | 15.65 | 15.38 | 6904 |
| 1778535600 | 15.65 | 0.15 | 0.97 | 15.78 | 15.79 | 15.59 | 3449 |
| 1778276400 | 15.5 | -0.03 | -0.19 | 15.55 | 15.75 | 15.5 | 3357 |
| 1778190000 | 15.53 | -0.35 | -2.20 | 15.89 | 15.89 | 15.53 | 3839 |
| 1778103600 | 15.88 | -0.11 | -0.69 | 15.99 | 16 | 14.5 | 10288 |
| 1778017200 | 15.99 | 0.49 | 3.16 | 15.67 | 15.99 | 15.39 | 7268 |
| 1777930800 | 15.5 | -0.26 | -1.65 | 15.8 | 15.81 | 15.5 | 7873 |
| 1777671600 | 15.76 | 0.35 | 2.27 | 15.94 | 16 | 15.76 | 4250 |
| 1777585200 | 15.41 | -0.07 | -0.45 | 15.38 | 15.81 | 15.38 | 5524 |
| 1777498800 | 15.48 | -0.28 | -1.78 | 15.73 | 16 | 15.48 | 7505 |
| 1777412400 | 15.76 | -0.16 | -1.01 | 15.07 | 15.9 | 15.07 | 12102 |
| 1777326000 | 15.92 | 0.38 | 2.45 | 15.54 | 15.92 | 15.2 | 6977 |
| 1777066800 | 15.54 | 0.12 | 0.78 | 15.42 | 15.54 | 15.25 | 11808 |
| 1776980400 | 15.42 | -0.06 | -0.39 | 15.28 | 15.59 | 15.28 | 7947 |
| 1776894000 | 15.48 | 0.13 | 0.85 | 15.6 | 15.6 | 15.4 | 3007 |
| 1776807600 | 15.35 | -0.66 | -4.12 | 15.99 | 16 | 15.35 | 11076 |
| 1776721200 | 16.01 | -0.42 | -2.56 | 16.12 | 16.399999 | 16.01 | 7000 |
| 1776462000 | 16.43 | 0.13 | 0.80 | 16.3 | 16.44 | 16.18 | 3852 |
| 1776375600 | 16.3 | 0.14 | 0.87 | 16.12 | 16.46 | 16.12 | 3677 |
| 1776289200 | 16.16 | -0.09 | -0.55 | 16.379999 | 16.399999 | 16.11 | 7820 |
| 1776202800 | 16.25 | -0.22 | -1.34 | 16.48 | 16.5 | 15.95 | 30185 |
| 1776116400 | 16.469999 | 0.32 | 1.98 | 16.85 | 16.99 | 16.149999 | 17015 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
