Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 97.67 | -0.18 | -0.18 | 97.67 | 97.67 | 97.67 | 0 |
| 1783633200 | 97.85 | 0.18 | 0.18 | 97.85 | 97.85 | 97.85 | 0 |
| 1783546800 | 97.67 | -0.51 | -0.52 | 97.67 | 97.67 | 97.67 | 0 |
| 1783460400 | 98.18 | -1.04 | -1.05 | 98.18 | 98.18 | 98.18 | 0 |
| 1783374000 | 99.22 | -0.55 | -0.55 | 99.41 | 99.41 | 99.22 | 2900 |
| 1783114800 | 99.77 | 0.62 | 0.63 | 99.77 | 99.77 | 99.77 | 0 |
| 1783028400 | 99.15 | -1.12 | -1.12 | 99 | 99.15 | 99 | 700 |
| 1782855600 | 100.27 | -1.14 | -1.12 | 100.27 | 100.27 | 100.27 | 0 |
| 1782769200 | 101.41 | 0.29 | 0.29 | 101.41 | 101.41 | 101.41 | 0 |
| 1782510000 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1782423600 | 101.12 | -0.24 | -0.24 | 101.12 | 101.12 | 101.12 | 0 |
| 1782337200 | 101.36 | 1.35 | 1.35 | 101.36 | 101.36 | 101.36 | 0 |
| 1782250800 | 100.01 | 0.46 | 0.46 | 100.01 | 100.01 | 100.01 | 0 |
| 1782164400 | 99.55 | -0.81 | -0.81 | 99.7 | 99.7 | 99.55 | 400 |
| 1781905200 | 100.36 | 0.41 | 0.41 | 100.36 | 100.36 | 100.36 | 0 |
| 1781818800 | 99.95 | 0.58 | 0.58 | 99.95 | 99.95 | 99.95 | 0 |
| 1781732400 | 99.37 | 0.79 | 0.80 | 99.37 | 99.37 | 99.37 | 1 |
| 1781646000 | 98.58 | 0.63 | 0.64 | 98.58 | 98.58 | 98.58 | 0 |
| 1781559600 | 97.95 | 0.18 | 0.18 | 98.05 | 98.05 | 97.95 | 1200 |
| 1781300400 | 97.77 | -0.16 | -0.16 | 97.77 | 97.77 | 97.77 | 0 |
| 1781214000 | 97.93 | 1.25 | 1.29 | 97.61 | 97.93 | 97.6 | 1200 |
| 1781127600 | 96.68 | -0.34 | -0.35 | 96.68 | 96.68 | 96.68 | 0 |
| 1781041200 | 97.02 | 0.41 | 0.42 | 97.02 | 97.02 | 97.02 | 0 |
| 1780954800 | 96.61 | -0.27 | -0.28 | 96.95 | 96.95 | 96.61 | 900 |
| 1780695600 | 96.88 | -0.23 | -0.24 | 96.86 | 96.88 | 96.86 | 1200 |
| 1780609200 | 97.11 | 0.31 | 0.32 | 97.16 | 97.16 | 97.11 | 1200 |
| 1780522800 | 96.8 | 0.02 | 0.02 | 96.8 | 96.8 | 96.8 | 1 |
| 1780436400 | 96.78 | 0.24 | 0.25 | 96.78 | 96.78 | 96.78 | 0 |
| 1780350000 | 96.54 | 0.17 | 0.18 | 96.54 | 96.54 | 96.54 | 0 |
| 1780090800 | 96.37 | -0.01 | -0.01 | 96.37 | 96.37 | 96.37 | 0 |
| 1780004400 | 96.38 | 0.11 | 0.11 | 96.28 | 96.38 | 96.28 | 1400 |
| 1779918000 | 96.27 | 0.41 | 0.43 | 96.27 | 96.27 | 96.27 | 0 |
| 1779831600 | 95.86 | 0.6 | 0.63 | 95.86 | 95.86 | 95.86 | 0 |
| 1779745200 | 95.26 | -0.07 | -0.07 | 95.26 | 95.26 | 95.26 | 0 |
| 1779486000 | 95.33 | 0.73 | 0.77 | 95.33 | 95.33 | 95.33 | 0 |
| 1779399600 | 94.6 | 0.43 | 0.46 | 94.6 | 94.6 | 94.6 | 1 |
| 1779313200 | 94.17 | 0.79 | 0.85 | 93.7 | 94.17 | 93.7 | 2800 |
| 1779226800 | 93.38 | -0.61 | -0.65 | 93.42 | 93.43 | 93.38 | 4701 |
| 1778881200 | 93.99 | -1.23 | -1.29 | 93.99 | 93.99 | 93.99 | 0 |
| 1778794800 | 95.22 | 0.24 | 0.25 | 95.22 | 95.22 | 95.22 | 0 |
| 1778708400 | 94.98 | -0.22 | -0.23 | 95.02 | 95.02 | 94.98 | 2000 |
| 1778622000 | 95.2 | -0.39 | -0.41 | 95.51 | 95.51 | 95.2 | 3079 |
| 1778535600 | 95.59 | -0.6 | -0.62 | 95.59 | 95.59 | 95.59 | 0 |
| 1778276400 | 96.19 | 0.77 | 0.81 | 96.19 | 96.19 | 96.19 | 0 |
| 1778190000 | 95.42 | -0.42 | -0.44 | 95.42 | 95.42 | 95.42 | 0 |
| 1778103600 | 95.84 | 0.76 | 0.80 | 95.84 | 95.84 | 95.84 | 0 |
| 1778017200 | 95.08 | 0.55 | 0.58 | 95.08 | 95.08 | 95.08 | 0 |
| 1777930800 | 94.53 | -0.49 | -0.52 | 94.53 | 94.53 | 94.53 | 0 |
| 1777671600 | 95.02 | 0.08 | 0.08 | 95.03 | 95.03 | 95 | 1500 |
| 1777585200 | 94.94 | -0.8 | -0.84 | 94.94 | 94.94 | 94.94 | 2 |
| 1777498800 | 95.74 | -0.72 | -0.75 | 95.74 | 95.74 | 95.74 | 2 |
| 1777412400 | 96.46 | 0.33 | 0.34 | 96.46 | 96.46 | 96.46 | 0 |
| 1777326000 | 96.13 | -0.59 | -0.61 | 96.13 | 96.13 | 96.13 | 0 |
| 1777066800 | 96.72 | -0.11 | -0.11 | 96.68 | 96.72 | 96.64 | 3500 |
| 1776980400 | 96.83 | -0.02 | -0.02 | 96.83 | 96.83 | 96.83 | 0 |
| 1776894000 | 96.85 | 0.12 | 0.12 | 96.85 | 96.85 | 96.85 | 0 |
| 1776807600 | 96.73 | -0.21 | -0.22 | 96.73 | 96.73 | 96.73 | 80 |
| 1776721200 | 96.94 | -0.33 | -0.34 | 96.94 | 96.94 | 96.94 | 0 |
| 1776462000 | 97.27 | 0.63 | 0.65 | 97.27 | 97.27 | 97.27 | 0 |
| 1776375600 | 96.64 | -0.68 | -0.70 | 96.64 | 96.64 | 96.64 | 1 |
| 1776289200 | 97.32 | -0.67 | -0.68 | 97.32 | 97.32 | 97.32 | 0 |
| 1776202800 | 97.99 | 0.33 | 0.34 | 97.99 | 97.99 | 97.99 | 0 |
| 1776116400 | 97.66 | -0.03 | -0.03 | 97.55 | 97.66 | 97.4 | 900 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
