Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 20.68 | 0 | 0.00 | 20.68 | 20.68 | 20.68 | 0 |
| 1783028400 | 20.68 | 0 | 0.00 | 20.68 | 20.68 | 20.68 | 0 |
| 1782855600 | 20.68 | 0 | 0.00 | 20.68 | 20.68 | 20.68 | 0 |
| 1782769200 | 20.68 | 0 | 0.00 | 20.68 | 20.68 | 20.68 | 3688 |
| 1782510000 | 20.68 | 0.01 | 0.05 | 20.68 | 20.68 | 20.68 | 1000 |
| 1782423600 | 20.67 | 0 | 0.00 | 20.68 | 20.68 | 20.67 | 245 |
| 1782337200 | 20.67 | 0.01 | 0.05 | 20.67 | 20.67 | 20.67 | 200 |
| 1782250800 | 20.66 | -0.04 | -0.19 | 20.66 | 20.66 | 20.66 | 90 |
| 1782164400 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 2550 |
| 1781905200 | 20.7 | 0.01 | 0.05 | 20.7 | 20.7 | 20.7 | 2200 |
| 1781818800 | 20.69 | 0.01 | 0.05 | 20.68 | 20.69 | 20.68 | 3305 |
| 1781732400 | 20.68 | -0.02 | -0.10 | 20.68 | 20.68 | 20.68 | 631 |
| 1781646000 | 20.7 | 0.01 | 0.05 | 20.7 | 20.7 | 20.7 | 100 |
| 1781559600 | 20.69 | 0 | 0.00 | 20.7 | 20.71 | 20.69 | 1509 |
| 1781300400 | 20.69 | 0 | 0.00 | 20.69 | 20.69 | 20.69 | 27 |
| 1781214000 | 20.69 | 0.01 | 0.05 | 20.68 | 20.69 | 20.68 | 301 |
| 1781127600 | 20.68 | 0.01 | 0.05 | 20.66 | 20.68 | 20.66 | 800 |
| 1781041200 | 20.67 | 0 | 0.00 | 20.67 | 20.67 | 20.67 | 11600 |
| 1780954800 | 20.67 | 0 | 0.00 | 20.68 | 20.68 | 20.66 | 514 |
| 1780695600 | 20.67 | 0 | 0.00 | 20.67 | 20.67 | 20.67 | 120 |
| 1780609200 | 20.67 | 0.01 | 0.05 | 20.67 | 20.67 | 20.67 | 2001 |
| 1780522800 | 20.66 | -0.01 | -0.05 | 20.67 | 20.67 | 20.66 | 307 |
| 1780436400 | 20.67 | 0.01 | 0.05 | 20.66 | 20.67 | 20.66 | 401 |
| 1780350000 | 20.66 | -0.01 | -0.05 | 20.66 | 20.66 | 20.66 | 50 |
| 1780090800 | 20.67 | 0.02 | 0.10 | 20.67 | 20.67 | 20.67 | 1011 |
| 1780004400 | 20.65 | 0.01 | 0.05 | 20.65 | 20.65 | 20.65 | 749 |
| 1779918000 | 20.64 | -0.01 | -0.05 | 20.65 | 20.65 | 20.64 | 539 |
| 1779831600 | 20.65 | 0 | 0.00 | 20.64 | 20.65 | 20.64 | 300 |
| 1779745200 | 20.65 | 0.02 | 0.10 | 20.65 | 20.65 | 20.64 | 1132 |
| 1779486000 | 20.63 | -0.04 | -0.19 | 20.63 | 20.63 | 20.63 | 0 |
| 1779399600 | 20.67 | 0 | 0.00 | 20.66 | 20.67 | 20.66 | 431 |
| 1779313200 | 20.67 | 0.03 | 0.15 | 20.64 | 20.67 | 20.64 | 2957 |
| 1779226800 | 20.64 | 0.01 | 0.05 | 20.64 | 20.64 | 20.64 | 3 |
| 1778881200 | 20.63 | -0.02 | -0.10 | 20.62 | 20.63 | 20.62 | 1700 |
| 1778794800 | 20.65 | 0.01 | 0.05 | 20.65 | 20.65 | 20.64 | 1794 |
| 1778708400 | 20.64 | 0 | 0.00 | 20.64 | 20.64 | 20.64 | 53 |
| 1778622000 | 20.64 | 0 | 0.00 | 20.64 | 20.64 | 20.64 | 5 |
| 1778535600 | 20.64 | -0.02 | -0.10 | 20.64 | 20.64 | 20.64 | 2247 |
| 1778276400 | 20.66 | 0.02 | 0.10 | 20.66 | 20.66 | 20.66 | 22 |
| 1778190000 | 20.64 | 0 | 0.00 | 20.64 | 20.64 | 20.64 | 11 |
| 1778103600 | 20.64 | 0.02 | 0.10 | 20.64 | 20.64 | 20.64 | 0 |
| 1778017200 | 20.62 | 0.01 | 0.05 | 20.62 | 20.62 | 20.62 | 36 |
| 1777930800 | 20.61 | -0.02 | -0.10 | 20.61 | 20.61 | 20.61 | 2 |
| 1777671600 | 20.63 | 0.01 | 0.05 | 20.62 | 20.63 | 20.62 | 2100 |
| 1777585200 | 20.62 | 0.02 | 0.10 | 20.62 | 20.62 | 20.62 | 0 |
| 1777498800 | 20.6 | -0.04 | -0.19 | 20.6 | 20.6 | 20.6 | 12 |
| 1777412400 | 20.64 | 0.01 | 0.05 | 20.64 | 20.64 | 20.64 | 188 |
| 1777326000 | 20.63 | -0.02 | -0.10 | 20.65 | 20.65 | 20.63 | 3402 |
| 1777066800 | 20.65 | 0.01 | 0.05 | 20.65 | 20.65 | 20.65 | 9901 |
| 1776980400 | 20.64 | -0.04 | -0.19 | 20.64 | 20.64 | 20.64 | 400 |
| 1776894000 | 20.68 | 0 | 0.00 | 20.68 | 20.68 | 20.68 | 0 |
| 1776807600 | 20.68 | -0.01 | -0.05 | 20.67 | 20.68 | 20.67 | 1127 |
| 1776721200 | 20.69 | 0 | 0.00 | 20.69 | 20.69 | 20.69 | 32 |
| 1776462000 | 20.69 | 0.03 | 0.15 | 20.69 | 20.69 | 20.69 | 526 |
| 1776375600 | 20.66 | -0.01 | -0.05 | 20.66 | 20.66 | 20.66 | 800 |
| 1776289200 | 20.67 | -0.01 | -0.05 | 20.66 | 20.67 | 20.66 | 200 |
| 1776202800 | 20.68 | 0.03 | 0.15 | 20.68 | 20.68 | 20.68 | 254 |
| 1776116400 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 1 |
| 1775857200 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1775770800 | 20.65 | -0.01 | -0.05 | 20.65 | 20.65 | 20.65 | 351 |
| 1775684400 | 20.66 | 0.02 | 0.10 | 20.66 | 20.66 | 20.66 | 300 |
| 1775598000 | 20.64 | -0.01 | -0.05 | 20.64 | 20.64 | 20.64 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
