Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783460400 | 20.27 | -0.04 | -0.20 | 20.27 | 20.27 | 20.27 | 2 |
| 1783374000 | 20.31 | 0.02 | 0.10 | 20.31 | 20.31 | 20.31 | 0 |
| 1783114800 | 20.29 | 0.01 | 0.05 | 20.29 | 20.29 | 20.29 | 0 |
| 1783028400 | 20.28 | -0.02 | -0.10 | 20.28 | 20.28 | 20.28 | 40 |
| 1782855600 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1782769200 | 20.3 | 0.01 | 0.05 | 20.3 | 20.3 | 20.3 | 87 |
| 1782510000 | 20.29 | 0.01 | 0.05 | 20.29 | 20.29 | 20.29 | 5000 |
| 1782423600 | 20.28 | -0.01 | -0.05 | 20.31 | 20.31 | 20.28 | 1448 |
| 1782337200 | 20.29 | 0.03 | 0.15 | 20.29 | 20.29 | 20.29 | 0 |
| 1782250800 | 20.26 | -0.03 | -0.15 | 20.26 | 20.26 | 20.26 | 118 |
| 1782164400 | 20.29 | -0.02 | -0.10 | 20.3 | 20.3 | 20.29 | 2280 |
| 1781905200 | 20.31 | 0.01 | 0.05 | 20.31 | 20.31 | 20.31 | 0 |
| 1781818800 | 20.3 | 0.02 | 0.10 | 20.3 | 20.3 | 20.3 | 200 |
| 1781732400 | 20.28 | -0.04 | -0.20 | 20.32 | 20.32 | 20.28 | 100 |
| 1781646000 | 20.32 | 0.01 | 0.05 | 20.32 | 20.32 | 20.32 | 100 |
| 1781559600 | 20.31 | 0.01 | 0.05 | 20.33 | 20.33 | 20.31 | 1100 |
| 1781300400 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 30 |
| 1781214000 | 20.3 | 0.05 | 0.25 | 20.26 | 20.3 | 20.26 | 2081 |
| 1781127600 | 20.25 | 0.01 | 0.05 | 20.25 | 20.25 | 20.24 | 2300 |
| 1781041200 | 20.24 | 0 | 0.00 | 20.23 | 20.24 | 20.23 | 400 |
| 1780954800 | 20.24 | 0.01 | 0.05 | 20.26 | 20.26 | 20.24 | 1617 |
| 1780695600 | 20.23 | -0.04 | -0.20 | 20.2 | 20.23 | 20.2 | 2267 |
| 1780609200 | 20.27 | 0 | 0.00 | 20.27 | 20.27 | 20.27 | 1 |
| 1780522800 | 20.27 | 0 | 0.00 | 20.25 | 20.27 | 20.25 | 203 |
| 1780436400 | 20.27 | 0.01 | 0.05 | 20.27 | 20.27 | 20.27 | 0 |
| 1780350000 | 20.26 | -0.02 | -0.10 | 20.24 | 20.26 | 20.24 | 230 |
| 1780090800 | 20.28 | 0.04 | 0.20 | 20.25 | 20.28 | 20.25 | 1341 |
| 1780004400 | 20.24 | 0.02 | 0.10 | 20.23 | 20.24 | 20.23 | 400 |
| 1779918000 | 20.22 | -0.01 | -0.05 | 20.23 | 20.23 | 20.22 | 200 |
| 1779831600 | 20.23 | 0 | 0.00 | 20.22 | 20.23 | 20.22 | 1622 |
| 1779745200 | 20.23 | 0.05 | 0.25 | 20.24 | 20.24 | 20.23 | 1031 |
| 1779486000 | 20.18 | -0.05 | -0.25 | 20.18 | 20.18 | 20.18 | 0 |
| 1779399600 | 20.23 | 0.02 | 0.10 | 20.19 | 20.23 | 20.19 | 529 |
| 1779313200 | 20.21 | 0.06 | 0.30 | 20.18 | 20.21 | 20.18 | 902 |
| 1779226800 | 20.15 | 0.02 | 0.10 | 20.13 | 20.15 | 20.13 | 300 |
| 1778881200 | 20.13 | -0.06 | -0.30 | 20.14 | 20.15 | 20.13 | 6300 |
| 1778794800 | 20.19 | 0 | 0.00 | 20.2 | 20.2 | 20.19 | 1263 |
| 1778708400 | 20.19 | 0.01 | 0.05 | 20.19 | 20.19 | 20.19 | 114 |
| 1778622000 | 20.18 | -0.03 | -0.15 | 20.18 | 20.18 | 20.18 | 37 |
| 1778535600 | 20.21 | -0.03 | -0.15 | 20.21 | 20.21 | 20.21 | 81 |
| 1778276400 | 20.24 | 0.04 | 0.20 | 20.24 | 20.24 | 20.24 | 16 |
| 1778190000 | 20.2 | -0.01 | -0.05 | 20.2 | 20.2 | 20.2 | 0 |
| 1778103600 | 20.21 | 0.06 | 0.30 | 20.21 | 20.21 | 20.21 | 6 |
| 1778017200 | 20.15 | 0.02 | 0.10 | 20.15 | 20.15 | 20.15 | 0 |
| 1777930800 | 20.13 | -0.06 | -0.30 | 20.18 | 20.18 | 20.13 | 140 |
| 1777671600 | 20.19 | 0.01 | 0.05 | 20.19 | 20.19 | 20.19 | 1485 |
| 1777585200 | 20.18 | 0.05 | 0.25 | 20.18 | 20.18 | 20.16 | 13100 |
| 1777498800 | 20.13 | -0.09 | -0.45 | 20.18 | 20.18 | 20.13 | 1697 |
| 1777412400 | 20.22 | -0.02 | -0.10 | 20.22 | 20.22 | 20.22 | 0 |
| 1777326000 | 20.24 | -0.01 | -0.05 | 20.24 | 20.24 | 20.24 | 0 |
| 1777066800 | 20.25 | 0.02 | 0.10 | 20.25 | 20.25 | 20.25 | 0 |
| 1776980400 | 20.23 | -0.06 | -0.30 | 20.24 | 20.24 | 20.23 | 7721 |
| 1776894000 | 20.29 | 0 | 0.00 | 20.29 | 20.29 | 20.29 | 79 |
| 1776807600 | 20.29 | -0.03 | -0.15 | 20.3 | 20.3 | 20.28 | 321 |
| 1776721200 | 20.32 | 0 | 0.00 | 20.32 | 20.32 | 20.32 | 2 |
| 1776462000 | 20.32 | 0.05 | 0.25 | 20.32 | 20.32 | 20.32 | 219 |
| 1776375600 | 20.27 | -0.01 | -0.05 | 20.28 | 20.28 | 20.27 | 2100 |
| 1776289200 | 20.28 | -0.02 | -0.10 | 20.28 | 20.28 | 20.28 | 0 |
| 1776202800 | 20.3 | 0.03 | 0.15 | 20.3 | 20.3 | 20.3 | 33 |
| 1776116400 | 20.27 | 0 | 0.00 | 20.27 | 20.27 | 20.27 | 0 |
| 1775857200 | 20.27 | 0 | 0.00 | 20.27 | 20.27 | 20.27 | 2 |
| 1775770800 | 20.27 | -0.01 | -0.05 | 20.27 | 20.27 | 20.27 | 2544 |
| 1775684400 | 20.28 | 0.05 | 0.25 | 20.28 | 20.28 | 20.28 | 300 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
