Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.25 | 4.5045045045 | 27.75 | 29.4 | 27.75 | 7662 | 28.1154428 | CS |
| 4 | 1.16 | 4.16666666667 | 27.84 | 29.4 | 27.61 | 10282 | 28.06179101 | CS |
| 12 | 1.49 | 5.41621228644 | 27.51 | 29.98 | 26.56 | 18724 | 28.25644294 | CS |
| 26 | -1.48 | -4.85564304462 | 30.48 | 30.55 | 26.56 | 19735 | 28.30976164 | CS |
| 52 | -1.43 | -4.69930989155 | 30.43 | 31.2 | 26.56 | 19051 | 28.31998182 | CS |
| 156 | -1.43 | -4.69930989155 | 30.43 | 31.2 | 26.56 | 19051 | 28.31998182 | CS |
| 260 | -1.43 | -4.69930989155 | 30.43 | 31.2 | 26.56 | 19051 | 28.31998182 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783028400 | 28.01 | -0.47 | -1.65 | 28.3 | 28.42 | 28.01 | 2966 |
| 1782855600 | 28.48 | 0.1 | 0.35 | 28.5 | 29.4 | 28.48 | 2666 |
| 1782769200 | 28.38 | 0.48 | 1.72 | 27.85 | 28.49 | 27.85 | 9854 |
| 1782510000 | 27.9 | 0.1 | 0.36 | 27.75 | 28.21 | 27.75 | 15160 |
| 1782423600 | 27.8 | -0.04 | -0.14 | 27.84 | 27.99 | 27.8 | 12147 |
| 1782337200 | 27.84 | -0.16 | -0.57 | 28 | 28 | 27.81 | 5100 |
| 1782250800 | 28 | 0 | 0.00 | 28.14 | 28.27 | 27.8 | 19315 |
| 1782164400 | 28 | -0.3 | -1.06 | 28.25 | 28.25 | 28 | 6944 |
| 1781905200 | 28.3 | 0.3 | 1.07 | 27.96 | 28.3 | 27.96 | 1703 |
| 1781818800 | 28 | 0.09 | 0.32 | 27.98 | 28 | 27.9 | 5572 |
| 1781732400 | 27.91 | -0.09 | -0.32 | 28.07 | 28.16 | 27.9 | 4300 |
| 1781646000 | 28 | -0.5 | -1.75 | 28.42 | 28.5 | 28 | 7585 |
| 1781559600 | 28.5 | 0.47 | 1.68 | 28.28 | 28.5 | 27.97 | 36272 |
| 1781300400 | 28.03 | 0.03 | 0.11 | 27.81 | 28.5 | 27.81 | 25672 |
| 1781214000 | 28 | 0.03 | 0.11 | 27.79 | 28 | 27.75 | 5833 |
| 1781127600 | 27.97 | -0.03 | -0.11 | 28 | 28 | 27.85 | 3497 |
| 1781041200 | 28 | 0.37 | 1.34 | 27.85 | 28 | 27.85 | 1989 |
| 1780954800 | 27.63 | -0.37 | -1.32 | 28 | 28 | 27.61 | 19314 |
| 1780695600 | 28 | 0.3 | 1.08 | 27.84 | 28 | 27.84 | 9470 |
| 1780609200 | 27.7 | -0.2 | -0.72 | 27.9 | 27.9 | 27.65 | 1521 |
| 1780522800 | 27.9 | 0.13 | 0.47 | 27.99 | 28 | 27.5 | 21505 |
| 1780436400 | 27.77 | -0.22 | -0.79 | 27.87 | 28 | 27.77 | 7625 |
| 1780350000 | 27.99 | 0.48 | 1.74 | 27.51 | 28 | 27.51 | 16721 |
| 1780090800 | 27.51 | -0.49 | -1.75 | 27.8 | 27.85 | 27.51 | 8902 |
| 1780004400 | 28 | -0.2 | -0.71 | 27.96 | 28 | 27.75 | 7835 |
| 1779918000 | 28.2 | 0.65 | 2.36 | 27.27 | 28.2 | 27.05 | 10186 |
| 1779831600 | 27.55 | -0.05 | -0.18 | 27.6 | 27.6 | 27.3 | 10628 |
| 1779745200 | 27.6 | 0.1 | 0.36 | 27.53 | 27.83 | 27.5 | 9553 |
| 1779486000 | 27.5 | 0 | 0.00 | 27.64 | 27.75 | 27.5 | 11136 |
| 1779399600 | 27.5 | 0 | 0.00 | 27.51 | 27.51 | 27.4 | 8479 |
| 1779313200 | 27.5 | -0.01 | -0.04 | 27.76 | 27.76 | 27.5 | 15683 |
| 1779226800 | 27.51 | -0.03 | -0.11 | 27.45 | 27.82 | 27.45 | 15781 |
| 1778881200 | 27.54 | -0.2 | -0.72 | 27.79 | 27.8 | 27.25 | 25018 |
| 1778794800 | 27.74 | 0.18 | 0.65 | 27.55 | 27.74 | 27.33 | 7776 |
| 1778708400 | 27.56 | -0.82 | -2.89 | 27.84 | 27.96 | 27.4 | 119503 |
| 1778622000 | 28.38 | 0.03 | 0.11 | 27.96 | 28.38 | 27.75 | 5521 |
| 1778535600 | 28.35 | 0.48 | 1.72 | 27.76 | 28.35 | 27.38 | 53641 |
| 1778276400 | 27.87 | 0.08 | 0.29 | 28.02 | 28.03 | 27.7 | 45005 |
| 1778190000 | 27.79 | -0.29 | -1.03 | 28.4 | 28.4 | 27.78 | 10261 |
| 1778103600 | 28.08 | 0.38 | 1.37 | 27.7 | 28.08 | 27.5 | 115742 |
| 1778017200 | 27.7 | -0.1 | -0.36 | 27.75 | 28 | 27.7 | 27510 |
| 1777930800 | 27.8 | -1.42 | -4.86 | 28.71 | 28.71 | 27.8 | 11079 |
| 1777671600 | 29.22 | 0.62 | 2.17 | 28.92 | 29.22 | 28.7 | 8278 |
| 1777585200 | 28.6 | -0.39 | -1.35 | 28.75 | 29 | 28 | 10272 |
| 1777498800 | 28.99 | 0.41 | 1.43 | 28.58 | 29 | 28 | 9475 |
| 1777412400 | 28.58 | -0.56 | -1.92 | 28.55 | 28.99 | 26.56 | 48681 |
| 1777326000 | 29.14 | -0.36 | -1.22 | 29.51 | 29.51 | 28.56 | 8650 |
| 1777066800 | 29.5 | -0.25 | -0.84 | 29.55 | 29.98 | 29.27 | 4207 |
| 1776980400 | 29.75 | 0.15 | 0.51 | 29.34 | 29.8 | 28.88 | 17335 |
| 1776894000 | 29.6 | 0.6 | 2.07 | 28.86 | 29.8 | 28.8 | 18191 |
| 1776807600 | 29 | -0.14 | -0.48 | 28.7 | 29.05 | 28.7 | 5331 |
| 1776721200 | 29.14 | 0.14 | 0.48 | 29.15 | 29.15 | 29 | 2830 |
| 1776462000 | 29 | 0.2 | 0.69 | 28.81 | 29 | 28.81 | 650 |
| 1776375600 | 28.8 | 0.2 | 0.70 | 28.56 | 29.11 | 28.5 | 7838 |
| 1776289200 | 28.6 | -0.8 | -2.72 | 29.39 | 29.39 | 28.49 | 9136 |
| 1776202800 | 29.4 | 0.16 | 0.55 | 28.06 | 29.5 | 28.06 | 2921 |
| 1776116400 | 29.24 | 1.68 | 6.10 | 27.52 | 29.4 | 27.52 | 167894 |
| 1775857200 | 27.56 | 0.06 | 0.22 | 27.51 | 27.8 | 27.51 | 2313 |
| 1775770800 | 27.5 | 0.17 | 0.62 | 27.55 | 27.55 | 27.35 | 1530 |
| 1775684400 | 27.33 | 0.03 | 0.11 | 27.58 | 27.88 | 27.33 | 2654 |
| 1775598000 | 27.3 | -0.89 | -3.16 | 27.89 | 27.89 | 27.3 | 5347 |
| 1775511600 | 28.19 | 0.02 | 0.07 | 28 | 28.19 | 28 | 422 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
