Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 17.69 | 0.01 | 0.06 | 17.69 | 17.7 | 17.68 | 6114 |
| 1783633200 | 17.68 | 0.03 | 0.17 | 17.68 | 17.68 | 17.68 | 0 |
| 1783546800 | 17.65 | -0.07 | -0.40 | 17.62 | 17.65 | 17.62 | 505 |
| 1783460400 | 17.72 | -0.08 | -0.45 | 17.73 | 17.73 | 17.71 | 661 |
| 1783374000 | 17.8 | 0.06 | 0.34 | 17.78 | 17.8 | 17.78 | 910 |
| 1783114800 | 17.74 | 0.01 | 0.06 | 17.74 | 17.74 | 17.74 | 41 |
| 1783028400 | 17.73 | -0.11 | -0.62 | 17.71 | 17.73 | 17.71 | 1059 |
| 1782855600 | 17.84 | 0.03 | 0.17 | 17.84 | 17.84 | 17.84 | 1 |
| 1782769200 | 17.81 | -0.01 | -0.06 | 17.81 | 17.81 | 17.81 | 500 |
| 1782510000 | 17.82 | 0.01 | 0.06 | 17.8 | 17.82 | 17.8 | 3915 |
| 1782423600 | 17.81 | -0.05 | -0.28 | 17.84 | 17.84 | 17.81 | 4565 |
| 1782337200 | 17.86 | 0.08 | 0.45 | 17.84 | 17.86 | 17.84 | 1400 |
| 1782250800 | 17.78 | 0.02 | 0.11 | 17.78 | 17.79 | 17.78 | 6800 |
| 1782164400 | 17.76 | -0.06 | -0.34 | 17.8 | 17.8 | 17.75 | 11779 |
| 1781905200 | 17.82 | -0.03 | -0.17 | 17.82 | 17.82 | 17.82 | 0 |
| 1781818800 | 17.85 | 0.05 | 0.28 | 17.85 | 17.87 | 17.84 | 2957 |
| 1781732400 | 17.8 | -0.05 | -0.28 | 17.8 | 17.8 | 17.8 | 171 |
| 1781646000 | 17.85 | 0.03 | 0.17 | 17.85 | 17.87 | 17.85 | 2163 |
| 1781559600 | 17.82 | 0.02 | 0.11 | 17.82 | 17.82 | 17.82 | 21 |
| 1781300400 | 17.8 | 0.01 | 0.06 | 17.78 | 17.8 | 17.78 | 100 |
| 1781214000 | 17.79 | 0.09 | 0.51 | 17.73 | 17.79 | 17.73 | 200 |
| 1781127600 | 17.7 | 0.01 | 0.06 | 17.69 | 17.7 | 17.67 | 2077 |
| 1781041200 | 17.69 | 0.02 | 0.11 | 17.69 | 17.72 | 17.69 | 812 |
| 1780954800 | 17.67 | -0.07 | -0.39 | 17.7 | 17.72 | 17.67 | 3357 |
| 1780695600 | 17.74 | -0.06 | -0.34 | 17.74 | 17.74 | 17.74 | 0 |
| 1780609200 | 17.8 | 0 | 0.00 | 17.81 | 17.81 | 17.8 | 2100 |
| 1780522800 | 17.8 | -0.02 | -0.11 | 17.78 | 17.8 | 17.78 | 100 |
| 1780436400 | 17.82 | 0.05 | 0.28 | 17.78 | 17.82 | 17.78 | 284 |
| 1780350000 | 17.77 | -0.02 | -0.11 | 17.77 | 17.77 | 17.77 | 11 |
| 1780090800 | 17.79 | 0.02 | 0.11 | 17.8 | 17.8 | 17.75 | 8200 |
| 1780004400 | 17.77 | 0.01 | 0.06 | 17.75 | 17.78 | 17.75 | 2028 |
| 1779918000 | 17.76 | 0.01 | 0.06 | 17.78 | 17.78 | 17.76 | 100 |
| 1779831600 | 17.75 | 0.01 | 0.06 | 17.74 | 17.78 | 17.74 | 809 |
| 1779745200 | 17.74 | 0.08 | 0.45 | 17.73 | 17.74 | 17.73 | 1757 |
| 1779486000 | 17.66 | 0.01 | 0.06 | 17.66 | 17.66 | 17.63 | 1965 |
| 1779399600 | 17.65 | 0.04 | 0.23 | 17.64 | 17.65 | 17.61 | 800 |
| 1779313200 | 17.61 | 0.09 | 0.51 | 17.54 | 17.61 | 17.54 | 2815 |
| 1779226800 | 17.52 | 0.02 | 0.11 | 17.52 | 17.52 | 17.52 | 0 |
| 1778881200 | 17.5 | -0.16 | -0.91 | 17.52 | 17.52 | 17.5 | 353 |
| 1778794800 | 17.66 | 0.04 | 0.23 | 17.66 | 17.67 | 17.66 | 976 |
| 1778708400 | 17.62 | 0.01 | 0.06 | 17.65 | 17.65 | 17.62 | 2750 |
| 1778622000 | 17.61 | -0.05 | -0.28 | 17.6 | 17.61 | 17.6 | 784 |
| 1778535600 | 17.66 | -0.06 | -0.34 | 17.65 | 17.68 | 17.65 | 2279 |
| 1778276400 | 17.72 | 0.08 | 0.45 | 17.72 | 17.72 | 17.72 | 61 |
| 1778190000 | 17.64 | -0.03 | -0.17 | 17.7 | 17.7 | 17.63 | 1556 |
| 1778103600 | 17.67 | 0.1 | 0.57 | 17.67 | 17.7 | 17.66 | 2842 |
| 1778017200 | 17.57 | 0.01 | 0.06 | 17.58 | 17.59 | 17.57 | 700 |
| 1777930800 | 17.56 | -0.1 | -0.57 | 17.56 | 17.56 | 17.56 | 1405 |
| 1777671600 | 17.66 | 0.04 | 0.23 | 17.65 | 17.66 | 17.65 | 815 |
| 1777585200 | 17.62 | 0.07 | 0.40 | 17.57 | 17.62 | 17.57 | 1395 |
| 1777498800 | 17.55 | -0.13 | -0.74 | 17.58 | 17.58 | 17.55 | 2066 |
| 1777412400 | 17.68 | -0.01 | -0.06 | 17.68 | 17.68 | 17.68 | 26 |
| 1777326000 | 17.69 | -0.04 | -0.23 | 17.69 | 17.69 | 17.69 | 10 |
| 1777066800 | 17.73 | 0.04 | 0.23 | 17.72 | 17.73 | 17.72 | 700 |
| 1776980400 | 17.69 | -0.01 | -0.06 | 17.69 | 17.69 | 17.69 | 591 |
| 1776894000 | 17.7 | -0.02 | -0.11 | 17.73 | 17.73 | 17.7 | 4000 |
| 1776807600 | 17.72 | -0.03 | -0.17 | 17.73 | 17.73 | 17.72 | 913 |
| 1776721200 | 17.75 | 0.01 | 0.06 | 17.75 | 17.75 | 17.75 | 56 |
| 1776462000 | 17.74 | 0.07 | 0.40 | 17.73 | 17.74 | 17.73 | 100 |
| 1776375600 | 17.67 | -0.02 | -0.11 | 17.69 | 17.69 | 17.67 | 657 |
| 1776289200 | 17.69 | -0.03 | -0.17 | 17.69 | 17.69 | 17.69 | 227 |
| 1776202800 | 17.72 | 0.06 | 0.34 | 17.72 | 17.72 | 17.72 | 0 |
| 1776116400 | 17.66 | 0.01 | 0.06 | 17.66 | 17.66 | 17.66 | 120 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
