Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782769200 | 16.87 | -0.41 | -2.37 | 17.31 | 17.31 | 16.82 | 903351 |
| 1782510000 | 17.28 | -0.07 | -0.40 | 17.36 | 17.36 | 17.22 | 315969 |
| 1782423600 | 17.35 | -0.24 | -1.36 | 17.58 | 17.58 | 17.27 | 1167806 |
| 1782337200 | 17.59 | -0.2 | -1.12 | 17.85 | 17.87 | 17.5 | 339648 |
| 1782250800 | 17.79 | 0.25 | 1.43 | 17.57 | 17.84 | 17.57 | 231947 |
| 1782164400 | 17.54 | -0.34 | -1.90 | 17.85 | 17.87 | 17.54 | 797535 |
| 1781905200 | 17.88 | -0.07 | -0.39 | 18.02 | 18.03 | 17.88 | 191918 |
| 1781818800 | 17.95 | -0.02 | -0.11 | 17.85 | 17.98 | 17.85 | 171590 |
| 1781732400 | 17.97 | -0.17 | -0.94 | 18.13 | 18.13 | 17.9 | 386817 |
| 1781646000 | 18.14 | -0.18 | -0.98 | 18.29 | 18.32 | 17.98 | 515337 |
| 1781559600 | 18.32 | -0.04 | -0.22 | 18.4 | 18.4 | 18.26 | 86440 |
| 1781300400 | 18.36 | 0.01 | 0.05 | 18.46 | 18.48 | 18.26 | 292572 |
| 1781214000 | 18.35 | 0.01 | 0.05 | 18.39 | 18.48 | 18.24 | 415262 |
| 1781127600 | 18.34 | 0.16 | 0.88 | 18.16 | 18.42 | 18.06 | 489463 |
| 1781041200 | 18.18 | 0.15 | 0.83 | 18.06 | 18.3 | 18.06 | 233700 |
| 1780954800 | 18.03 | -0.1 | -0.55 | 18.08 | 18.16 | 17.92 | 255258 |
| 1780695600 | 18.13 | 0.09 | 0.50 | 18.02 | 18.19 | 18 | 458880 |
| 1780609200 | 18.04 | -0.08 | -0.44 | 18.23 | 18.26 | 17.89 | 1462127 |
| 1780522800 | 18.12 | -0.13 | -0.71 | 18.3 | 18.37 | 18.05 | 1598684 |
| 1780436400 | 18.25 | -0.2 | -1.08 | 18.48 | 18.55 | 18.21 | 581313 |
| 1780350000 | 18.45 | 0.1 | 0.54 | 18.41 | 18.56 | 18.41 | 381061 |
| 1780090800 | 18.35 | 0.01 | 0.05 | 18.25 | 18.39 | 18.15 | 247018 |
| 1780004400 | 18.34 | 0.1 | 0.55 | 18.2 | 18.39 | 18.17 | 191421 |
| 1779918000 | 18.24 | 0.13 | 0.72 | 18.1 | 18.45 | 18.1 | 763617 |
| 1779831600 | 18.11 | 0.09 | 0.50 | 18.13 | 18.16 | 17.96 | 181289 |
| 1779745200 | 18.02 | 0.02 | 0.11 | 18.08 | 18.08 | 17.96 | 97526 |
| 1779486000 | 18 | 0.15 | 0.84 | 17.96 | 18.14 | 17.96 | 366385 |
| 1779399600 | 17.85 | 0.16 | 0.90 | 17.68 | 17.92 | 17.6 | 4602363 |
| 1779313200 | 17.69 | 0.15 | 0.86 | 17.58 | 17.75 | 17.58 | 317344 |
| 1779226800 | 17.54 | 0.14 | 0.80 | 17.46 | 17.71 | 17.44 | 2720865 |
| 1778881200 | 17.4 | -0.21 | -1.19 | 17.59 | 17.65 | 17.4 | 336763 |
| 1778794800 | 17.61 | -0.06 | -0.34 | 17.75 | 17.84 | 17.6 | 255639 |
| 1778708400 | 17.67 | -0.14 | -0.79 | 17.81 | 17.9 | 17.66 | 289776 |
| 1778622000 | 17.81 | 0.03 | 0.17 | 17.82 | 17.96 | 17.8 | 230848 |
| 1778535600 | 17.78 | -0.12 | -0.67 | 17.9 | 18 | 17.77 | 310416 |
| 1778276400 | 17.9 | -0.06 | -0.33 | 17.96 | 18.01 | 17.8 | 440136 |
| 1778190000 | 17.96 | 0.12 | 0.67 | 17.81 | 18.02 | 17.81 | 644185 |
| 1778103600 | 17.84 | 0.15 | 0.85 | 17.73 | 17.88 | 17.66 | 422429 |
| 1778017200 | 17.69 | 0.14 | 0.80 | 17.52 | 17.71 | 17.51 | 540235 |
| 1777930800 | 17.55 | -0.02 | -0.11 | 17.53 | 17.58 | 17.48 | 181649 |
| 1777671600 | 17.57 | 0.07 | 0.40 | 17.51 | 17.62 | 17.49 | 238661 |
| 1777585200 | 17.5 | 0.07 | 0.40 | 17.37 | 17.52 | 17.34 | 262184 |
| 1777498800 | 17.43 | -0.07 | -0.40 | 17.48 | 17.54 | 17.38 | 146959 |
| 1777412400 | 17.5 | 0.04 | 0.23 | 17.52 | 17.65 | 17.48 | 822310 |
| 1777326000 | 17.46 | -0.1 | -0.57 | 17.57 | 17.61 | 17.41 | 710278 |
| 1777066800 | 17.56 | -0.35 | -1.95 | 17.92 | 17.92 | 17.54 | 1485375 |
| 1776980400 | 17.91 | 0.14 | 0.79 | 17.86 | 17.98 | 17.68 | 1978999 |
| 1776894000 | 17.77 | 0.68 | 3.98 | 17.34 | 17.77 | 17.34 | 1170015 |
| 1776807600 | 17.09 | -0.04 | -0.23 | 17.16 | 17.18 | 17.05 | 266581 |
| 1776721200 | 17.13 | -0.12 | -0.70 | 17.21 | 17.26 | 17.08 | 276015 |
| 1776462000 | 17.25 | -0.02 | -0.12 | 17.33 | 17.39 | 17.22 | 212447 |
| 1776375600 | 17.27 | 0.08 | 0.47 | 17.34 | 17.39 | 17.27 | 463011 |
| 1776289200 | 17.19 | 0.01 | 0.06 | 17.19 | 17.24 | 17.14 | 321356 |
| 1776202800 | 17.18 | 0.21 | 1.24 | 17.01 | 17.21 | 16.98 | 1295390 |
| 1776116400 | 16.97 | 0.13 | 0.77 | 16.77 | 16.98 | 16.71 | 273142 |
| 1775857200 | 16.84 | -0.15 | -0.88 | 17.02 | 17.28 | 16.8 | 337546 |
| 1775770800 | 16.99 | -0.52 | -2.97 | 17.48 | 17.48 | 16.93 | 1374587 |
| 1775684400 | 17.51 | -0.02 | -0.11 | 17.63 | 17.63 | 17.46 | 241504 |
| 1775598000 | 17.53 | -0.57 | -3.15 | 17.89 | 17.91 | 17.46 | 822082 |
| 1775511600 | 18.1 | -0.02 | -0.11 | 18.07 | 18.15 | 17.96 | 317637 |
| 1775166000 | 18.12 | -0.78 | -4.13 | 18.65 | 18.65 | 17.96 | 1430195 |
| 1775079600 | 18.9 | 0.03 | 0.16 | 18.83 | 18.98 | 18.8 | 97600 |
| 1774993200 | 18.87 | -0.07 | -0.37 | 18.91 | 18.96 | 18.74 | 136742 |
| 1774906800 | 18.94 | -0.06 | -0.32 | 18.94 | 19.12 | 18.88 | 118636 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
