Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -3.81231671554 | 3.41 | 3.45 | 3.08 | 63233 | 3.22909715 | CS |
| 4 | -0.58 | -15.0259067358 | 3.86 | 4.24 | 3.05 | 131506 | 3.51977325 | CS |
| 12 | -0.38 | -10.3825136612 | 3.66 | 5.7 | 3.05 | 204363 | 4.39783588 | CS |
| 26 | 0.73 | 28.6274509804 | 2.55 | 5.7 | 2.4 | 177654 | 4.06331351 | CS |
| 52 | 0.73 | 28.6274509804 | 2.55 | 5.7 | 2.4 | 177654 | 4.06331351 | CS |
| 156 | 0.73 | 28.6274509804 | 2.55 | 5.7 | 2.4 | 177654 | 4.06331351 | CS |
| 260 | 0.73 | 28.6274509804 | 2.55 | 5.7 | 2.4 | 177654 | 4.06331351 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782510000 | 3.2799999 | 0.12 | 3.80 | 3.165 | 3.34 | 3.165 | 62653 |
| 1782423600 | 3.16 | 0.04 | 1.28 | 3.12 | 3.22 | 3.08 | 77069 |
| 1782337200 | 3.12 | -0.16 | -4.88 | 3.25 | 3.25 | 3.08 | 70162 |
| 1782250800 | 3.2799999 | -0.1 | -2.96 | 3.35 | 3.35 | 3.25 | 62476 |
| 1782164400 | 3.38 | -0.06 | -1.74 | 3.41 | 3.45 | 3.38 | 43805 |
| 1781905200 | 3.44 | 0.07 | 2.08 | 3.35 | 3.45 | 3.35 | 35520 |
| 1781818800 | 3.37 | -0.28 | -7.67 | 3.74 | 3.74 | 3.31 | 62705 |
| 1781732400 | 3.65 | 0.11 | 3.11 | 3.5 | 3.83 | 3.43 | 121154 |
| 1781646000 | 3.54 | 0.2 | 5.99 | 3.43 | 3.56 | 3.34 | 71308 |
| 1781559600 | 3.34 | -0.07 | -2.05 | 3.6 | 3.6 | 3.27 | 51880 |
| 1781300400 | 3.41 | 0.01 | 0.29 | 3.39 | 3.42 | 3.25 | 81406 |
| 1781214000 | 3.4 | 0.15 | 4.62 | 3.17 | 3.5 | 3.17 | 402743 |
| 1781127600 | 3.25 | 0.06 | 1.88 | 3.18 | 3.35 | 3.15 | 260101 |
| 1781041200 | 3.19 | -0.13 | -3.92 | 3.31 | 3.31 | 3.05 | 312255 |
| 1780954800 | 3.32 | -0.11 | -3.21 | 3.46 | 3.5 | 3.2599999 | 86784 |
| 1780695600 | 3.43 | -0.62 | -15.31 | 4 | 4 | 3.43 | 152932 |
| 1780609200 | 4.05 | 0.09 | 2.27 | 3.97 | 4.15 | 3.97 | 122510 |
| 1780522800 | 3.96 | -0.24 | -5.71 | 4.19 | 4.19 | 3.89 | 159767 |
| 1780436400 | 4.2 | 0.19 | 4.74 | 3.98 | 4.24 | 3.97 | 156434 |
| 1780350000 | 4.01 | 0.06 | 1.52 | 3.86 | 4.08 | 3.86 | 236448 |
| 1780090800 | 3.95 | -0.02 | -0.50 | 4.0199999 | 4.17 | 3.95 | 145693 |
| 1780004400 | 3.97 | 0.18 | 4.75 | 3.7 | 4.01 | 3.7 | 125979 |
| 1779918000 | 3.79 | -0.05 | -1.30 | 3.84 | 3.9 | 3.7 | 175428 |
| 1779831600 | 3.84 | 0.12 | 3.23 | 3.72 | 3.88 | 3.72 | 87719 |
| 1779745200 | 3.72 | -0.06 | -1.59 | 3.8 | 3.87 | 3.7 | 29003 |
| 1779486000 | 3.78 | -0.12 | -3.08 | 3.85 | 3.88 | 3.67 | 62575 |
| 1779399600 | 3.9 | 0.13 | 3.45 | 3.77 | 3.9 | 3.77 | 100375 |
| 1779313200 | 3.77 | -0.21 | -5.28 | 3.9 | 3.95 | 3.77 | 59260 |
| 1779226800 | 3.98 | 0.04 | 1.02 | 3.9 | 4.04 | 3.8 | 158280 |
| 1778881200 | 3.94 | 0.01 | 0.25 | 3.85 | 3.94 | 3.73 | 130991 |
| 1778794800 | 3.93 | -0.18 | -4.38 | 4.09 | 4.09 | 3.73 | 248782 |
| 1778708400 | 4.11 | -0.02 | -0.48 | 4.08 | 4.35 | 4.03 | 256097 |
| 1778622000 | 4.13 | 0.12 | 2.99 | 4.01 | 4.15 | 3.83 | 245514 |
| 1778535600 | 4.01 | -0.13 | -3.14 | 4.09 | 4.35 | 3.93 | 152355 |
| 1778276400 | 4.14 | -0.06 | -1.43 | 4.18 | 4.18 | 3.96 | 188221 |
| 1778190000 | 4.2 | -0.03 | -0.71 | 4.2 | 4.24 | 4.16 | 109849 |
| 1778103600 | 4.23 | 0.03 | 0.71 | 4.25 | 4.46 | 4.2 | 80999 |
| 1778017200 | 4.2 | -0.12 | -2.78 | 4.3 | 4.32 | 4.13 | 122221 |
| 1777930800 | 4.32 | 0 | 0.00 | 4.25 | 4.55 | 4.25 | 255429 |
| 1777671600 | 4.32 | -0.38 | -8.09 | 4.7 | 4.71 | 4.3 | 272654 |
| 1777585200 | 4.7 | -0.07 | -1.47 | 4.8 | 4.95 | 4.5199999 | 149615 |
| 1777498800 | 4.7699999 | -0.18 | -3.64 | 4.9 | 4.95 | 4.65 | 217921 |
| 1777412400 | 4.95 | 0.06 | 1.23 | 4.85 | 5 | 4.8 | 252888 |
| 1777326000 | 4.89 | 0.17 | 3.60 | 4.71 | 4.98 | 4.65 | 253549 |
| 1777066800 | 4.72 | -0.02 | -0.42 | 4.72 | 4.85 | 4.67 | 200529 |
| 1776980400 | 4.74 | -0.46 | -8.85 | 5.3 | 5.3 | 4.63 | 163447 |
| 1776894000 | 5.2 | 0.33 | 6.78 | 4.96 | 5.29 | 4.96 | 336537 |
| 1776807600 | 4.87 | -0.49 | -9.14 | 5.35 | 5.46 | 4.8 | 406308 |
| 1776721200 | 5.36 | -0.02 | -0.37 | 5.5199999 | 5.7 | 5.16 | 489597 |
| 1776462000 | 5.38 | 0.28 | 5.49 | 5.21 | 5.5 | 5.2 | 493905 |
| 1776375600 | 5.1 | -0.15 | -2.86 | 5.25 | 5.2699999 | 4.89 | 600459 |
| 1776289200 | 5.25 | 0.3 | 6.06 | 5 | 5.51 | 4.9 | 924308 |
| 1776202800 | 4.95 | 0.25 | 5.32 | 4.75 | 5.04 | 4.75 | 459299 |
| 1776116400 | 4.7 | -0.01 | -0.21 | 4.8 | 4.8 | 4.45 | 219779 |
| 1775857200 | 4.71 | 0.33 | 7.53 | 4.3 | 4.85 | 4.29 | 458800 |
| 1775770800 | 4.38 | 0.53 | 13.77 | 3.8 | 4.38 | 3.8 | 388112 |
| 1775684400 | 3.85 | 0.19 | 5.19 | 3.75 | 3.88 | 3.72 | 158791 |
| 1775598000 | 3.66 | 0.06 | 1.67 | 3.6 | 3.7 | 3.6 | 137886 |
| 1775511600 | 3.6 | -0.1 | -2.70 | 3.66 | 3.8 | 3.6 | 108166 |
| 1775166000 | 3.7 | -0.15 | -3.90 | 3.6 | 3.83 | 3.6 | 64902 |
| 1775079600 | 3.85 | 0.34 | 9.69 | 3.55 | 3.97 | 3.53 | 374787 |
| 1774993200 | 3.51 | 0.22 | 6.69 | 3.25 | 3.56 | 3.25 | 132931 |
| 1774906800 | 3.29 | -0.05 | -1.50 | 3.4 | 3.41 | 3.29 | 77826 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
