Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -3.7037037037 | 4.05 | 4.17 | 3.78 | 8338 | 3.8852622 | CS |
| 4 | -0.67 | -14.6608315098 | 4.57 | 4.7 | 3.78 | 11522 | 4.2918808 | CS |
| 12 | -0.1 | -2.5 | 4 | 4.7 | 3.77 | 12043 | 4.1236481 | CS |
| 26 | 0.85 | 27.868852459 | 3.05 | 4.7 | 2.82 | 12316 | 3.8079666 | CS |
| 52 | 0.84 | 27.4509803922 | 3.06 | 4.7 | 2.78 | 8376 | 3.65761123 | CS |
| 156 | 0.88 | 29.1390728477 | 3.02 | 4.7 | 1.8 | 8015 | 2.85361672 | CS |
| 260 | -0.14 | -3.46534653465 | 4.04 | 4.7 | 1.8 | 14459 | 3.04932724 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1783028400 | 3.88 | 0.05 | 1.31 | 3.86 | 3.91 | 3.78 | 8300 |
| 1782855600 | 3.83 | -0.26 | -6.36 | 4.03 | 4.03 | 3.83 | 19525 |
| 1782769200 | 4.09 | 0.04 | 0.99 | 4.14 | 4.17 | 4.08 | 5300 |
| 1782510000 | 4.05 | -0.04 | -0.98 | 4.05 | 4.05 | 4.05 | 228 |
| 1782423600 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1782337200 | 4.09 | 0 | 0.00 | 4.24 | 4.24 | 4 | 1500 |
| 1782250800 | 4.09 | -0.19 | -4.44 | 4.28 | 4.28 | 4.09 | 1226 |
| 1782164400 | 4.28 | 0.3 | 7.54 | 3.82 | 4.28 | 3.82 | 21747 |
| 1781905200 | 3.98 | -0.18 | -4.33 | 4.1 | 4.13 | 3.98 | 10611 |
| 1781818800 | 4.16 | -0.04 | -0.95 | 4.05 | 4.22 | 4.05 | 9259 |
| 1781732400 | 4.2 | 0.05 | 1.20 | 4.21 | 4.23 | 4.03 | 7607 |
| 1781646000 | 4.15 | -0.05 | -1.19 | 4.12 | 4.2 | 3.98 | 16435 |
| 1781559600 | 4.2 | -0.3 | -6.67 | 4.19 | 4.35 | 4.07 | 22859 |
| 1781300400 | 4.5 | -0.14 | -3.02 | 4.7 | 4.7 | 4.34 | 36269 |
| 1781214000 | 4.64 | 0.12 | 2.65 | 4.5599999 | 4.64 | 4.5599999 | 9400 |
| 1781127600 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.51 | 4048 |
| 1781041200 | 4.5199999 | -0.08 | -1.74 | 4.63 | 4.63 | 4.45 | 12478 |
| 1780954800 | 4.6 | 0.03 | 0.66 | 4.59 | 4.65 | 4.51 | 16847 |
| 1780695600 | 4.57 | 0.01 | 0.22 | 4.57 | 4.6 | 4.55 | 15284 |
| 1780609200 | 4.5599999 | 0.11 | 2.47 | 4.4 | 4.5599999 | 4.4 | 14122 |
| 1780522800 | 4.45 | 0.08 | 1.83 | 4.39 | 4.54 | 4.39 | 17455 |
| 1780436400 | 4.37 | -0.05 | -1.13 | 4.38 | 4.4 | 4.2 | 6989 |
| 1780350000 | 4.42 | 0.18 | 4.25 | 4.26 | 4.42 | 4.25 | 24887 |
| 1780090800 | 4.24 | 0.04 | 0.95 | 4.22 | 4.25 | 4.2 | 47862 |
| 1780004400 | 4.2 | 0.09 | 2.19 | 4.12 | 4.22 | 4.12 | 19051 |
| 1779918000 | 4.11 | 0.11 | 2.75 | 3.93 | 4.11 | 3.93 | 19402 |
| 1779831600 | 4 | 0.05 | 1.27 | 3.93 | 4 | 3.93 | 10413 |
| 1779745200 | 3.95 | -0.02 | -0.50 | 3.95 | 3.97 | 3.95 | 79863 |
| 1779486000 | 3.97 | 0.02 | 0.51 | 3.92 | 3.97 | 3.92 | 603 |
| 1779399600 | 3.95 | 0.01 | 0.25 | 3.96 | 3.97 | 3.95 | 4813 |
| 1779313200 | 3.94 | 0.01 | 0.25 | 3.91 | 3.96 | 3.88 | 4901 |
| 1779226800 | 3.93 | 0.05 | 1.29 | 3.88 | 3.95 | 3.88 | 18472 |
| 1778881200 | 3.88 | -0.06 | -1.52 | 3.95 | 3.96 | 3.8 | 11833 |
| 1778794800 | 3.94 | 0 | 0.00 | 3.96 | 3.96 | 3.94 | 9807 |
| 1778708400 | 3.94 | -0.03 | -0.76 | 3.94 | 3.94 | 3.94 | 100 |
| 1778622000 | 3.97 | 0.03 | 0.76 | 3.86 | 3.97 | 3.86 | 400 |
| 1778535600 | 3.94 | 0.03 | 0.77 | 3.95 | 3.95 | 3.86 | 17758 |
| 1778276400 | 3.91 | 0.02 | 0.51 | 3.88 | 4 | 3.88 | 2546 |
| 1778190000 | 3.89 | -0.03 | -0.77 | 3.99 | 3.99 | 3.88 | 4105 |
| 1778103600 | 3.92 | -0.02 | -0.51 | 3.96 | 3.96 | 3.85 | 1218 |
| 1778017200 | 3.94 | -0.03 | -0.76 | 4 | 4 | 3.94 | 3473 |
| 1777930800 | 3.97 | 0.04 | 1.02 | 3.93 | 4 | 3.85 | 20049 |
| 1777671600 | 3.93 | 0.04 | 1.03 | 3.89 | 3.93 | 3.89 | 4495 |
| 1777585200 | 3.89 | -0.04 | -1.02 | 3.9 | 3.9 | 3.85 | 1601 |
| 1777498800 | 3.93 | 0 | 0.00 | 3.9 | 3.93 | 3.9 | 5221 |
| 1777412400 | 3.93 | 0.07 | 1.81 | 3.86 | 3.93 | 3.86 | 428 |
| 1777326000 | 3.86 | 0.02 | 0.52 | 3.77 | 3.86 | 3.77 | 1929 |
| 1777066800 | 3.84 | -0.11 | -2.78 | 3.85 | 3.86 | 3.8 | 6621 |
| 1776980400 | 3.95 | 0.12 | 3.13 | 3.91 | 3.95 | 3.91 | 8600 |
| 1776894000 | 3.83 | 0.01 | 0.26 | 3.83 | 3.83 | 3.82 | 5111 |
| 1776807600 | 3.82 | -0.05 | -1.29 | 3.88 | 3.91 | 3.81 | 19502 |
| 1776721200 | 3.87 | -0.04 | -1.02 | 3.95 | 3.95 | 3.8 | 38834 |
| 1776462000 | 3.91 | -0.03 | -0.76 | 3.9 | 3.95 | 3.9 | 2905 |
| 1776375600 | 3.94 | -0.01 | -0.25 | 3.95 | 3.95 | 3.92 | 5330 |
| 1776289200 | 3.95 | 0 | 0.00 | 3.95 | 4 | 3.95 | 4510 |
| 1776202800 | 3.95 | -0.05 | -1.25 | 3.96 | 4 | 3.95 | 5033 |
| 1776116400 | 4 | 0.01 | 0.25 | 3.99 | 4.0199999 | 3.95 | 17764 |
| 1775857200 | 3.99 | 0.01 | 0.25 | 4 | 4 | 3.89 | 11555 |
| 1775770800 | 3.98 | 0.03 | 0.76 | 3.56 | 4 | 3.56 | 4292 |
| 1775684400 | 3.95 | -0.05 | -1.25 | 4 | 4 | 3.9 | 25059 |
| 1775598000 | 4 | -0.01 | -0.25 | 4.01 | 4.0199999 | 4 | 19653 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
